DB Fixed Maturity Plan 2024 LDQH (0P0001IPBR.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Jun 18, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| Jun 17, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Jun 14, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| Jun 13, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - |
| Jun 12, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| Jun 11, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| Jun 10, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | - |
| Jun 07, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Jun 06, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Jun 05, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | - |
| Jun 04, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| Jun 03, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| May 31, 2024 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| May 28, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - |
| May 27, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| May 22, 2024 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | - |
| May 21, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| May 16, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | - |
| May 15, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| May 14, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| May 13, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | - |
| May 10, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| May 07, 2024 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | - |
| May 06, 2024 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | - |
| May 03, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| May 02, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Apr 30, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| Apr 29, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Apr 26, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
| Apr 25, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| Apr 24, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | - |
| Apr 19, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Apr 18, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| Apr 17, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | - |
| Apr 17, 2024 | 1.03 Dividend | |||||
| Apr 16, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 85.27 | - |
| Apr 15, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 85.31 | - |
| Apr 12, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 85.32 | - |
| Apr 11, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 85.29 | - |
| Apr 10, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 85.30 | - |
| Apr 09, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 85.33 | - |
| Apr 08, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 85.31 | - |
| Apr 05, 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 85.30 | - |
| Apr 04, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 85.28 | - |
| Apr 03, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 85.26 | - |
| Apr 02, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 85.21 | - |
| Mar 28, 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 85.21 | - |
| Mar 27, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 85.16 | - |
| Mar 26, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 85.15 | - |
| Mar 25, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 85.16 | - |
| Mar 22, 2024 | 86.18 | 86.18 | 86.18 | 86.18 | 85.15 | - |
| Mar 21, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.08 | - |
| Mar 20, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 85.02 | - |
| Mar 19, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 84.99 | - |
| Mar 18, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 84.96 | - |
| Mar 15, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 84.91 | - |
| Mar 14, 2024 | 85.93 | 85.93 | 85.93 | 85.93 | 84.90 | - |
| Mar 13, 2024 | 85.93 | 85.93 | 85.93 | 85.93 | 84.90 | - |
| Mar 12, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 84.88 | - |
| Mar 11, 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 84.86 | - |
| Mar 08, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 84.86 | - |
| Mar 07, 2024 | 85.83 | 85.83 | 85.83 | 85.83 | 84.81 | - |
| Mar 06, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | 84.79 | - |
| Mar 05, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 84.78 | - |
| Mar 04, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 84.76 | - |
| Mar 01, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 84.72 | - |
| Feb 29, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 84.70 | - |
| Feb 28, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.68 | - |
| Feb 27, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 84.69 | - |
| Feb 26, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.68 | - |
| Feb 23, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 84.67 | - |
| Feb 22, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 84.64 | - |
| Feb 21, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 84.63 | - |
| Feb 20, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 84.59 | - |
| Feb 19, 2024 | 85.61 | 85.61 | 85.61 | 85.61 | 84.59 | - |
| Feb 16, 2024 | 85.57 | 85.57 | 85.57 | 85.57 | 84.55 | - |
| Feb 15, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 84.54 | - |
| Feb 14, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 84.50 | - |
| Feb 13, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 84.50 | - |
| Feb 12, 2024 | 85.53 | 85.53 | 85.53 | 85.53 | 84.51 | - |
| Feb 09, 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 84.50 | - |
| Feb 08, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 84.46 | - |
| Feb 07, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 84.47 | - |
| Feb 06, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 84.45 | - |
| Feb 05, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 84.44 | - |
| Feb 02, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 84.46 | - |
| Feb 01, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 84.44 | - |
| Jan 31, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 84.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.