Canada markets open in 7 hours 43 minutes

Sentry Select Primary Metals Corp. (0P0001IPA0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
2.2682+0.0011 (+0.05%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.26822.26822.26822.26822.2682-
May 02, 20242.26712.26712.26712.26712.2671-
May 01, 20242.29502.29502.29502.29502.2950-
Apr 30, 20242.26932.26932.26932.26932.2693-
Apr 29, 20242.32522.32522.32522.32522.3252-
Apr 26, 20242.31302.31302.31302.31302.3130-
Apr 25, 20242.25962.25962.25962.25962.2596-
Apr 24, 20242.24042.24042.24042.24042.2404-
Apr 23, 20242.24652.24652.24652.24652.2465-
Apr 22, 20242.20802.20802.20802.20802.2080-
Apr 19, 20242.24962.24962.24962.24962.2496-
Apr 18, 20242.22992.22992.22992.22992.2299-
Apr 17, 20242.25442.25442.25442.25442.2544-
Apr 16, 20242.24602.24602.24602.24602.2460-
Apr 15, 20242.26752.26752.26752.26752.2675-
Apr 12, 20242.28962.28962.28962.28962.2896-
Apr 11, 20242.31582.31582.31582.31582.3158-
Apr 10, 20242.29362.29362.29362.29362.2936-
Apr 09, 20242.29592.29592.29592.29592.2959-
Apr 08, 20242.25782.25782.25782.25782.2578-
Apr 05, 20242.25002.25002.25002.25002.2500-
Apr 04, 20242.22012.22012.22012.22012.2201-
Apr 03, 20242.24272.24272.24272.24272.2427-
Apr 02, 20242.19462.19462.19462.19462.1946-
Apr 01, 20242.17132.17132.17132.17132.1713-
Mar 28, 20242.13982.13982.13982.13982.1398-
Mar 27, 20242.11292.11292.11292.11292.1129-
Mar 26, 20242.07482.07482.07482.07482.0748-
Mar 25, 20242.08342.08342.08342.08342.0834-
Mar 22, 20242.08782.08782.08782.08782.0878-
Mar 21, 20242.11242.11242.11242.11242.1124-
Mar 20, 20242.08312.08312.08312.08312.0831-
Mar 19, 20242.03952.03952.03952.03952.0395-
Mar 18, 20242.05612.05612.05612.05612.0561-
Mar 15, 20242.10232.10232.10232.10232.1023-
Mar 14, 20242.09922.09922.09922.09922.0992-
Mar 13, 20242.11312.11312.11312.11312.1131-
Mar 12, 20242.08452.08452.08452.08452.0845-
Mar 11, 20242.09432.09432.09432.09432.0943-
Mar 08, 20242.07772.07772.07772.07772.0777-
Mar 07, 20242.09072.09072.09072.09072.0907-
Mar 06, 20242.08462.08462.08462.08462.0846-
Mar 05, 20242.04342.04342.04342.04342.0434-
Mar 04, 20242.04812.04812.04812.04812.0481-
Mar 01, 20242.01962.01962.01962.01962.0196-
Feb 29, 20241.95801.95801.95801.95801.9580-
Feb 28, 20241.90311.90311.90311.90311.9031-
Feb 27, 20241.90961.90961.90961.90961.9096-
Feb 26, 20241.88861.88861.88861.88861.8886-
Feb 23, 20241.90641.90641.90641.90641.9064-
Feb 22, 20241.88371.88371.88371.88371.8837-
Feb 21, 20241.91741.91741.91741.91741.9174-
Feb 20, 20241.93401.93401.93401.93401.9340-
Feb 16, 20241.93831.93831.93831.93831.9383-
Feb 15, 20241.92491.92491.92491.92491.9249-
Feb 14, 20241.90831.90831.90831.90831.9083-
Feb 13, 20241.89021.89021.89021.89021.8902-
Feb 12, 20241.95931.95931.95931.95931.9593-
Feb 09, 20241.94101.94101.94101.94101.9410-
Feb 08, 20241.95901.95901.95901.95901.9590-
Feb 07, 20241.96701.96701.96701.96701.9670-
Feb 06, 20241.95841.95841.95841.95841.9584-
Feb 05, 20241.92311.92311.92311.92311.9231-
Feb 02, 20241.95961.95961.95961.95961.9596-
Feb 01, 20241.99051.99051.99051.99051.9905-
Jan 31, 20241.95901.95901.95901.95901.9590-
Jan 30, 20241.98031.98031.98031.98031.9803-
Jan 29, 20242.03252.03252.03252.03252.0325-
Jan 26, 20241.97771.97771.97771.97771.9777-
Jan 25, 20241.98201.98201.98201.98201.9820-
Jan 24, 20242.00592.00592.00592.00592.0059-
Jan 23, 20241.98991.98991.98991.98991.9899-
Jan 22, 20241.96381.96381.96381.96381.9638-
Jan 19, 20241.98051.98051.98051.98051.9805-
Jan 18, 20242.01612.01612.01612.01612.0161-
Jan 17, 20242.06092.06092.06092.06092.0609-
Jan 16, 20242.09372.09372.09372.09372.0937-
Jan 15, 20242.13242.13242.13242.13242.1324-
Jan 12, 20242.14042.14042.14042.14042.1404-
Jan 11, 20242.12372.12372.12372.12372.1237-
Jan 10, 20242.15532.15532.15532.15532.1553-
Jan 09, 20242.19822.19822.19822.19822.1982-
Jan 08, 20242.20522.20522.20522.20522.2052-
Jan 05, 20242.21782.21782.21782.21782.2178-
Jan 04, 20242.25722.25722.25722.25722.2572-
Jan 03, 20242.29532.29532.29532.29532.2953-
Jan 02, 20242.33232.33232.33232.33232.3323-
Dec 29, 20232.34772.34772.34772.34772.3477-
Dec 28, 20232.33322.33322.33322.33322.3332-
Dec 27, 20232.34552.34552.34552.34552.3455-
Dec 22, 20232.30442.30442.30442.30442.3044-
Dec 21, 20232.31282.31282.31282.31282.3128-
Dec 20, 20232.28802.28802.28802.28802.2880-
Dec 19, 20232.29392.29392.29392.29392.2939-
Dec 18, 20232.24742.24742.24742.24742.2474-
Dec 15, 20232.24732.24732.24732.24732.2473-
Dec 14, 20232.23622.23622.23622.23622.2362-
Dec 13, 20232.16092.16092.16092.16092.1609-
Dec 12, 20232.08242.08242.08242.08242.0824-
Dec 11, 20232.15102.15102.15102.15102.1510-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...