Canada markets closed

CAN Scie N Tech 75/75 (P) (0P0001IOX3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.99+0.40 (+1.93%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202420.9920.9920.9920.9920.99-
May 02, 202420.5920.5920.5920.5920.59-
May 01, 202420.4520.4520.4520.4520.45-
Apr 30, 202420.4520.4520.4520.4520.45-
Apr 29, 202420.7820.7820.7820.7820.78-
Apr 26, 202420.8720.8720.8720.8720.87-
Apr 25, 202420.5020.5020.5020.5020.50-
Apr 24, 202420.6720.6720.6720.6720.67-
Apr 23, 202420.7120.7120.7120.7120.71-
Apr 22, 202420.4120.4120.4120.4120.41-
Apr 19, 202420.2420.2420.2420.2420.24-
Apr 18, 202420.6220.6220.6220.6220.62-
Apr 17, 202420.7420.7420.7420.7420.74-
Apr 16, 202420.9620.9620.9620.9620.96-
Apr 15, 202420.8820.8820.8820.8820.88-
Apr 12, 202421.1721.1721.1721.1721.17-
Apr 11, 202421.3921.3921.3921.3921.39-
Apr 10, 202421.0821.0821.0821.0821.08-
Apr 09, 202421.1721.1721.1721.1721.17-
Apr 08, 202421.1321.1321.1321.1321.13-
Apr 05, 202421.1221.1221.1221.1221.12-
Apr 04, 202420.7720.7720.7720.7720.77-
Apr 03, 202421.0221.0221.0221.0221.02-
Apr 02, 202421.0221.0221.0221.0221.02-
Apr 01, 202421.2521.2521.2521.2521.25-
Mar 28, 202421.2121.2121.2121.2121.21-
Mar 27, 202421.2621.2621.2621.2621.26-
Mar 26, 202421.2621.2621.2621.2621.26-
Mar 25, 202421.3221.3221.3221.3221.32-
Mar 22, 202421.4521.4521.4521.4521.45-
Mar 21, 202421.3621.3621.3621.3621.36-
Mar 20, 202421.3421.3421.3421.3421.34-
Mar 19, 202421.2321.2321.2321.2321.23-
Mar 18, 202421.0321.0321.0321.0321.03-
Mar 15, 202420.9420.9420.9420.9420.94-
Mar 14, 202421.1221.1221.1221.1221.12-
Mar 13, 202421.0821.0821.0821.0821.08-
Mar 12, 202421.2021.2021.2021.2021.20-
Mar 11, 202420.8220.8220.8220.8220.82-
Mar 08, 202420.9120.9120.9120.9120.91-
Mar 07, 202421.1221.1221.1221.1221.12-
Mar 06, 202420.7820.7820.7820.7820.78-
Mar 05, 202420.7220.7220.7220.7220.72-
Mar 04, 202421.1021.1021.1021.1021.10-
Mar 01, 202421.1421.1421.1421.1421.14-
Feb 29, 202420.9120.9120.9120.9120.91-
Feb 28, 202420.7720.7720.7720.7720.77-
Feb 27, 202420.7920.7920.7920.7920.79-
Feb 26, 202420.8020.8020.8020.8020.80-
Feb 23, 202420.8720.8720.8720.8720.87-
Feb 22, 202420.8020.8020.8020.8020.80-
Feb 21, 202420.1420.1420.1420.1420.14-
Feb 20, 202420.2320.2320.2320.2320.23-
Feb 16, 202420.3720.3720.3720.3720.37-
Feb 15, 202420.4720.4720.4720.4720.47-
Feb 14, 202420.5920.5920.5920.5920.59-
Feb 13, 202420.3120.3120.3120.3120.31-
Feb 12, 202420.5220.5220.5220.5220.52-
Feb 09, 202420.7620.7620.7620.7620.76-
Feb 08, 202420.4820.4820.4820.4820.48-
Feb 07, 202420.4720.4720.4720.4720.47-
Feb 06, 202420.2920.2920.2920.2920.29-
Feb 05, 202420.3820.3820.3820.3820.38-
Feb 02, 202420.3120.3120.3120.3120.31-
Feb 01, 202419.9719.9719.9719.9719.97-
Jan 31, 202419.6719.6719.6719.6719.67-
Jan 30, 202420.1020.1020.1020.1020.10-
Jan 29, 202420.1420.1420.1420.1420.14-
Jan 26, 202419.9419.9419.9419.9419.94-
Jan 25, 202419.9619.9619.9619.9619.96-
Jan 24, 202419.9119.9119.9119.9119.91-
Jan 23, 202419.7219.7219.7219.7219.72-
Jan 22, 202419.6519.6519.6519.6519.65-
Jan 19, 202419.5619.5619.5619.5619.56-
Jan 18, 202419.3319.3319.3319.3319.33-
Jan 17, 202419.0419.0419.0419.0419.04-
Jan 16, 202419.1219.1219.1219.1219.12-
Jan 15, 202419.0519.0519.0519.0519.05-
Jan 12, 202419.0319.0319.0319.0319.03-
Jan 11, 202418.9418.9418.9418.9418.94-
Jan 10, 202418.8818.8818.8818.8818.88-
Jan 09, 202418.6818.6818.6818.6818.68-
Jan 08, 202418.5718.5718.5718.5718.57-
Jan 05, 202418.1518.1518.1518.1518.15-
Jan 04, 202418.1418.1418.1418.1418.14-
Jan 03, 202418.2318.2318.2318.2318.23-
Jan 02, 202418.3818.3818.3818.3818.38-
Dec 29, 202318.6518.6518.6518.6518.65-
Dec 28, 202318.6818.6818.6818.6818.68-
Dec 27, 202318.6418.6418.6418.6418.64-
Dec 22, 202318.6418.6418.6418.6418.64-
Dec 21, 202318.6618.6618.6618.6618.66-
Dec 20, 202318.5218.5218.5218.5218.52-
Dec 19, 202318.6918.6918.6918.6918.69-
Dec 18, 202318.7618.7618.7618.7618.76-
Dec 15, 202318.6618.6618.6618.6618.66-
Dec 14, 202318.6318.6318.6318.6318.63-
Dec 13, 202318.8318.8318.8318.8318.83-
Dec 12, 202318.7118.7118.7118.7118.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...