Canada markets closed

iA US Eq SRP7575F (0P0001IOF6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
33.85+0.10 (+0.30%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202433.8533.8533.8533.8533.85-
May 01, 202433.7533.7533.7533.7533.75-
Apr 30, 202433.7733.7733.7733.7733.77-
Apr 29, 202434.0734.0734.0734.0734.07-
Apr 26, 202434.1034.1034.1034.1034.10-
Apr 25, 202433.8433.8433.8433.8433.84-
Apr 24, 202434.0934.0934.0934.0934.09-
Apr 23, 202433.9933.9933.9933.9933.99-
Apr 22, 202433.8233.8233.8233.8233.82-
Apr 19, 202433.5833.5833.5833.5833.58-
Apr 18, 202433.8433.8433.8433.8433.84-
Apr 17, 202434.0034.0034.0034.0034.00-
Apr 16, 202434.2534.2534.2534.2534.25-
Apr 15, 202434.1534.1534.1534.1534.15-
Apr 12, 202434.4734.4734.4734.4734.47-
Apr 11, 202434.8334.8334.8334.8334.83-
Apr 10, 202434.5334.5334.5334.5334.53-
Apr 09, 202434.6034.6034.6034.6034.60-
Apr 08, 202434.5634.5634.5634.5634.56-
Apr 05, 202434.6634.6634.6634.6634.66-
Apr 04, 202434.0134.0134.0134.0134.01-
Apr 03, 202434.4634.4634.4634.4634.46-
Apr 02, 202434.6034.6034.6034.6034.60-
Apr 01, 202434.8234.8234.8234.8234.82-
Mar 28, 202434.7834.7834.7834.7834.78-
Mar 27, 202434.8734.8734.8734.8734.87-
Mar 26, 202434.5334.5334.5334.5334.53-
Mar 25, 202434.6934.6934.6934.6934.69-
Mar 22, 202434.8334.8334.8334.8334.83-
Mar 21, 202434.7234.7234.7234.7234.72-
Mar 20, 202434.7134.7134.7134.7134.71-
Mar 19, 202434.4834.4834.4834.4834.48-
Mar 18, 202434.1534.1534.1534.1534.15-
Mar 15, 202433.9333.9333.9333.9333.93-
Mar 14, 202434.0934.0934.0934.0934.09-
Mar 13, 202434.0134.0134.0134.0134.01-
Mar 12, 202434.0834.0834.0834.0834.08-
Mar 11, 202433.6833.6833.6833.6833.68-
Mar 08, 202433.5733.5733.5733.5733.57-
Mar 07, 202433.7933.7933.7933.7933.79-
Mar 06, 202433.5633.5633.5633.5633.56-
Mar 05, 202433.5333.5333.5333.5333.53-
Mar 04, 202433.7733.7733.7733.7733.77-
Mar 01, 202433.8233.8233.8233.8233.82-
Feb 29, 202433.6333.6333.6333.6333.63-
Feb 28, 202433.5233.5233.5233.5233.52-
Feb 27, 202433.4333.4333.4333.4333.43-
Feb 26, 202433.3733.3733.3733.3733.37-
Feb 23, 202433.4633.4633.4633.4633.46-
Feb 22, 202433.4333.4333.4333.4333.43-
Feb 21, 202433.0533.0533.0533.0533.05-
Feb 20, 202432.8932.8932.8932.8932.89-
Feb 16, 202432.8832.8832.8832.8832.88-
Feb 15, 202433.0533.0533.0533.0533.05-
Feb 14, 202432.9832.9832.9832.9832.98-
Feb 13, 202432.7932.7932.7932.7932.79-
Feb 12, 202432.9332.9332.9332.9332.93-
Feb 09, 202432.9232.9232.9232.9232.92-
Feb 08, 202432.8032.8032.8032.8032.80-
Feb 07, 202432.7732.7732.7732.7732.77-
Feb 06, 202432.7332.7332.7332.7332.73-
Feb 05, 202432.6232.6232.6232.6232.62-
Feb 02, 202432.5732.5732.5732.5732.57-
Feb 01, 202432.4232.4232.4232.4232.42-
Jan 31, 202431.9731.9731.9731.9731.97-
Jan 30, 202432.6432.6432.6432.6432.64-
Jan 29, 202432.6632.6632.6632.6632.66-
Jan 26, 202432.5032.5032.5032.5032.50-
Jan 25, 202432.6432.6432.6432.6432.64-
Jan 24, 202432.3832.3832.3832.3832.38-
Jan 23, 202432.3932.3932.3932.3932.39-
Jan 22, 202432.2132.2132.2132.2132.21-
Jan 19, 202432.1632.1632.1632.1632.16-
Jan 18, 202431.9631.9631.9631.9631.96-
Jan 17, 202431.6831.6831.6831.6831.68-
Jan 16, 202431.7331.7331.7331.7331.73-
Jan 15, 202431.7631.7631.7631.7631.76-
Jan 12, 202431.6531.6531.6531.6531.65-
Jan 11, 202431.7031.7031.7031.7031.70-
Jan 10, 202431.5631.5631.5631.5631.56-
Jan 09, 202431.5031.5031.5031.5031.50-
Jan 08, 202431.5131.5131.5131.5131.51-
Jan 05, 202431.0731.0731.0731.0731.07-
Jan 04, 202431.1231.1231.1231.1231.12-
Jan 03, 202431.2331.2331.2331.2331.23-
Jan 02, 202431.3131.3131.3131.3131.31-
Dec 29, 202331.0531.0531.0531.0531.05-
Dec 28, 202331.1031.1031.1031.1031.10-
Dec 27, 202331.1431.1431.1431.1431.14-
Dec 22, 202331.1731.1731.1731.1731.17-
Dec 21, 202331.1731.1731.1731.1731.17-
Dec 20, 202330.9430.9430.9430.9430.94-
Dec 19, 202331.3731.3731.3731.3731.37-
Dec 18, 202331.3031.3031.3031.3031.30-
Dec 15, 202331.1331.1331.1331.1331.13-
Dec 14, 202331.3531.3531.3531.3531.35-
Dec 13, 202331.6131.6131.6131.6131.61-
Dec 12, 202331.3231.3231.3231.3231.32-
Dec 11, 202331.1131.1131.1131.1131.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...