Canada markets closed

iA US Eq SRP75100PrF (0P0001IOF3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
34.62+0.24 (+0.69%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202434.7434.7434.7434.7434.74-
May 06, 202434.6234.6234.6234.6234.62-
May 03, 202434.3834.3834.3834.3834.38-
May 02, 202434.0434.0434.0434.0434.04-
May 01, 202433.9433.9433.9433.9433.94-
Apr 30, 202433.9533.9533.9533.9533.95-
Apr 29, 202434.2534.2534.2534.2534.25-
Apr 26, 202434.2934.2934.2934.2934.29-
Apr 25, 202434.0334.0334.0334.0334.03-
Apr 24, 202434.2734.2734.2734.2734.27-
Apr 23, 202434.1834.1834.1834.1834.18-
Apr 22, 202434.0134.0134.0134.0134.01-
Apr 19, 202433.7633.7633.7633.7633.76-
Apr 18, 202434.0334.0334.0334.0334.03-
Apr 17, 202434.1834.1834.1834.1834.18-
Apr 16, 202434.4334.4334.4334.4334.43-
Apr 15, 202434.3334.3334.3334.3334.33-
Apr 12, 202434.6634.6634.6634.6634.66-
Apr 11, 202435.0235.0235.0235.0235.02-
Apr 10, 202434.7134.7134.7134.7134.71-
Apr 09, 202434.7934.7934.7934.7934.79-
Apr 08, 202434.7534.7534.7534.7534.75-
Apr 05, 202434.8434.8434.8434.8434.84-
Apr 04, 202434.1934.1934.1934.1934.19-
Apr 03, 202434.6534.6534.6534.6534.65-
Apr 02, 202434.7834.7834.7834.7834.78-
Apr 01, 202435.0135.0135.0135.0135.01-
Mar 28, 202434.9734.9734.9734.9734.97-
Mar 27, 202435.0635.0635.0635.0635.06-
Mar 26, 202434.7134.7134.7134.7134.71-
Mar 25, 202434.8834.8834.8834.8834.88-
Mar 22, 202435.0235.0235.0235.0235.02-
Mar 21, 202434.9134.9134.9134.9134.91-
Mar 20, 202434.9034.9034.9034.9034.90-
Mar 19, 202434.6734.6734.6734.6734.67-
Mar 18, 202434.3334.3334.3334.3334.33-
Mar 15, 202434.1134.1134.1134.1134.11-
Mar 14, 202434.2834.2834.2834.2834.28-
Mar 13, 202434.2034.2034.2034.2034.20-
Mar 12, 202434.2634.2634.2634.2634.26-
Mar 11, 202433.8733.8733.8733.8733.87-
Mar 08, 202433.7533.7533.7533.7533.75-
Mar 07, 202433.9733.9733.9733.9733.97-
Mar 06, 202433.7433.7433.7433.7433.74-
Mar 05, 202433.7233.7233.7233.7233.72-
Mar 04, 202433.9633.9633.9633.9633.96-
Mar 01, 202434.0034.0034.0034.0034.00-
Feb 29, 202433.8133.8133.8133.8133.81-
Feb 28, 202433.7133.7133.7133.7133.71-
Feb 27, 202433.6233.6233.6233.6233.62-
Feb 26, 202433.5533.5533.5533.5533.55-
Feb 23, 202433.6533.6533.6533.6533.65-
Feb 22, 202433.6233.6233.6233.6233.62-
Feb 21, 202433.2433.2433.2433.2433.24-
Feb 20, 202433.0733.0733.0733.0733.07-
Feb 16, 202433.0633.0633.0633.0633.06-
Feb 15, 202433.2333.2333.2333.2333.23-
Feb 14, 202433.1633.1633.1633.1633.16-
Feb 13, 202432.9732.9732.9732.9732.97-
Feb 12, 202433.1133.1133.1133.1133.11-
Feb 09, 202433.1133.1133.1133.1133.11-
Feb 08, 202432.9832.9832.9832.9832.98-
Feb 07, 202432.9532.9532.9532.9532.95-
Feb 06, 202432.9132.9132.9132.9132.91-
Feb 05, 202432.8032.8032.8032.8032.80-
Feb 02, 202432.7532.7532.7532.7532.75-
Feb 01, 202432.6032.6032.6032.6032.60-
Jan 31, 202432.1532.1532.1532.1532.15-
Jan 30, 202432.8232.8232.8232.8232.82-
Jan 29, 202432.8432.8432.8432.8432.84-
Jan 26, 202432.6832.6832.6832.6832.68-
Jan 25, 202432.8232.8232.8232.8232.82-
Jan 24, 202432.5632.5632.5632.5632.56-
Jan 23, 202432.5732.5732.5732.5732.57-
Jan 22, 202432.3932.3932.3932.3932.39-
Jan 19, 202432.3432.3432.3432.3432.34-
Jan 18, 202432.1432.1432.1432.1432.14-
Jan 17, 202431.8531.8531.8531.8531.85-
Jan 16, 202431.9131.9131.9131.9131.91-
Jan 15, 202431.9431.9431.9431.9431.94-
Jan 12, 202431.8331.8331.8331.8331.83-
Jan 11, 202431.8831.8831.8831.8831.88-
Jan 10, 202431.7431.7431.7431.7431.74-
Jan 09, 202431.6831.6831.6831.6831.68-
Jan 08, 202431.6931.6931.6931.6931.69-
Jan 05, 202431.2531.2531.2531.2531.25-
Jan 04, 202431.3031.3031.3031.3031.30-
Jan 03, 202431.4131.4131.4131.4131.41-
Jan 02, 202431.4931.4931.4931.4931.49-
Dec 29, 202331.2331.2331.2331.2331.23-
Dec 28, 202331.2731.2731.2731.2731.27-
Dec 27, 202331.3231.3231.3231.3231.32-
Dec 22, 202331.3531.3531.3531.3531.35-
Dec 21, 202331.3531.3531.3531.3531.35-
Dec 20, 202331.1231.1231.1231.1231.12-
Dec 19, 202331.5531.5531.5531.5531.55-
Dec 18, 202331.4831.4831.4831.4831.48-
Dec 15, 202331.3131.3131.3131.3131.31-
Dec 14, 202331.5331.5331.5331.5331.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...