iA Indiciel amé BR PERAutresF (0P0001IOF0.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| May 15, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
| May 14, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| May 13, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| May 10, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| May 09, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| May 08, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| May 07, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| May 06, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| May 03, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| May 02, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| May 01, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Apr 30, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Apr 29, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| Apr 26, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 25, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| Apr 24, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Apr 23, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Apr 22, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| Apr 19, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Apr 18, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| Apr 17, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Apr 16, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Apr 15, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Apr 12, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | - |
| Apr 11, 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| Apr 10, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| Apr 09, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Apr 08, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | - |
| Apr 05, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Apr 04, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Apr 03, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| Apr 02, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Apr 01, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Mar 28, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Mar 27, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Mar 26, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| Mar 25, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| Mar 22, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| Mar 21, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| Mar 20, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| Mar 19, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Mar 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Mar 15, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| Mar 14, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| Mar 13, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| Mar 12, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Mar 11, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Mar 08, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Mar 07, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Mar 06, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
| Mar 05, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| Mar 04, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| Mar 01, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Feb 29, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| Feb 28, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| Feb 27, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Feb 26, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| Feb 23, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| Feb 22, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| Feb 21, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| Feb 20, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Feb 16, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| Feb 15, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | - |
| Feb 14, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 13, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| Feb 12, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Feb 09, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| Feb 08, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Feb 07, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| Feb 06, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| Feb 05, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| Feb 02, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Feb 01, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
| Jan 31, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| Jan 30, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Jan 29, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Jan 26, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| Jan 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| Jan 24, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| Jan 23, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| Jan 22, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| Jan 19, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| Jan 18, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Jan 17, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Jan 16, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| Jan 15, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Jan 12, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Jan 11, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | - |
| Jan 10, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Jan 09, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Jan 08, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Jan 05, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Jan 04, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Jan 03, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| Jan 02, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Dec 29, 2023 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Dec 28, 2023 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
| Dec 27, 2023 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.