iA Revenu immobilier PER75100PrF (0P0001IOCZ.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| May 30, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| May 29, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| May 28, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| May 27, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| May 24, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| May 23, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| May 22, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| May 21, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| May 17, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| May 16, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| May 15, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| May 14, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| May 13, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| May 10, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| May 09, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| May 08, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| May 07, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| May 06, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| May 03, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| May 02, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| May 01, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Apr 30, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| Apr 29, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Apr 26, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Apr 25, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Apr 24, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Apr 23, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Apr 22, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| Apr 19, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Apr 18, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| Apr 17, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Apr 16, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Apr 15, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Apr 12, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| Apr 11, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Apr 10, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| Apr 09, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Apr 08, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Apr 05, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Apr 04, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Apr 03, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Apr 02, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Apr 01, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Mar 28, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| Mar 27, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| Mar 26, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| Mar 25, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Mar 22, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Mar 21, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Mar 20, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| Mar 19, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| Mar 18, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Mar 15, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Mar 14, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Mar 13, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| Mar 12, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| Mar 11, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| Mar 08, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| Mar 07, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| Mar 06, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Mar 05, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Mar 04, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Mar 01, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Feb 29, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Feb 28, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Feb 27, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Feb 26, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
| Feb 23, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Feb 22, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Feb 21, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Feb 20, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Feb 16, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| Feb 15, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| Feb 14, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| Feb 13, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| Feb 12, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| Feb 09, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 08, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Feb 07, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| Feb 06, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Feb 05, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Feb 02, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Feb 01, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jan 31, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Jan 30, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Jan 29, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | - |
| Jan 26, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| Jan 25, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Jan 24, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Jan 23, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
| Jan 22, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
| Jan 19, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - |
| Jan 18, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| Jan 17, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Jan 16, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| Jan 15, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Jan 12, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
| Jan 11, 2024 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.