Canada markets closed

CAN Scie N Tech 75/75 (PS2) (0P0001INV7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.41+0.33 (+1.44%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202423.4223.4223.4223.4223.42-
May 15, 202423.4123.4123.4123.4123.41-
May 14, 202423.0823.0823.0823.0823.08-
May 13, 202423.0623.0623.0623.0623.06-
May 10, 202423.0923.0923.0923.0923.09-
May 09, 202423.1123.1123.1123.1123.11-
May 08, 202423.1223.1223.1223.1223.12-
May 07, 202423.1623.1623.1623.1623.16-
May 06, 202423.0823.0823.0823.0823.08-
May 03, 202422.8422.8422.8422.8422.84-
May 02, 202422.4022.4022.4022.4022.40-
May 01, 202422.2522.2522.2522.2522.25-
Apr 30, 202422.2522.2522.2522.2522.25-
Apr 29, 202422.6122.6122.6122.6122.61-
Apr 26, 202422.7022.7022.7022.7022.70-
Apr 25, 202422.3022.3022.3022.3022.30-
Apr 24, 202422.4822.4822.4822.4822.48-
Apr 23, 202422.5222.5222.5222.5222.52-
Apr 22, 202422.2022.2022.2022.2022.20-
Apr 19, 202422.0122.0122.0122.0122.01-
Apr 18, 202422.4222.4222.4222.4222.42-
Apr 17, 202422.5522.5522.5522.5522.55-
Apr 16, 202422.7922.7922.7922.7922.79-
Apr 15, 202422.7022.7022.7022.7022.70-
Apr 12, 202423.0223.0223.0223.0223.02-
Apr 11, 202423.2523.2523.2523.2523.25-
Apr 10, 202422.9122.9122.9122.9122.91-
Apr 09, 202423.0123.0123.0123.0123.01-
Apr 08, 202422.9622.9622.9622.9622.96-
Apr 05, 202422.9522.9522.9522.9522.95-
Apr 04, 202422.5622.5622.5622.5622.56-
Apr 03, 202422.8322.8322.8322.8322.83-
Apr 02, 202422.8422.8422.8422.8422.84-
Apr 01, 202423.0823.0823.0823.0823.08-
Mar 28, 202423.0423.0423.0423.0423.04-
Mar 27, 202423.0823.0823.0823.0823.08-
Mar 26, 202423.0923.0923.0923.0923.09-
Mar 25, 202423.1523.1523.1523.1523.15-
Mar 22, 202423.2923.2923.2923.2923.29-
Mar 21, 202423.1923.1923.1923.1923.19-
Mar 20, 202423.1623.1623.1623.1623.16-
Mar 19, 202423.0523.0523.0523.0523.05-
Mar 18, 202422.8322.8322.8322.8322.83-
Mar 15, 202422.7322.7322.7322.7322.73-
Mar 14, 202422.9322.9322.9322.9322.93-
Mar 13, 202422.8822.8822.8822.8822.88-
Mar 12, 202423.0023.0023.0023.0023.00-
Mar 11, 202422.6022.6022.6022.6022.60-
Mar 08, 202422.6922.6922.6922.6922.69-
Mar 07, 202422.9222.9222.9222.9222.92-
Mar 06, 202422.5522.5522.5522.5522.55-
Mar 05, 202422.4822.4822.4822.4822.48-
Mar 04, 202422.8922.8922.8922.8922.89-
Mar 01, 202422.9322.9322.9322.9322.93-
Feb 29, 202422.6822.6822.6822.6822.68-
Feb 28, 202422.5322.5322.5322.5322.53-
Feb 27, 202422.5422.5422.5422.5422.54-
Feb 26, 202422.5522.5522.5522.5522.55-
Feb 23, 202422.6322.6322.6322.6322.63-
Feb 22, 202422.5522.5522.5522.5522.55-
Feb 21, 202421.8421.8421.8421.8421.84-
Feb 20, 202421.9321.9321.9321.9321.93-
Feb 16, 202422.0822.0822.0822.0822.08-
Feb 15, 202422.1922.1922.1922.1922.19-
Feb 14, 202422.3122.3122.3122.3122.31-
Feb 13, 202422.0122.0122.0122.0122.01-
Feb 12, 202422.2422.2422.2422.2422.24-
Feb 09, 202422.4922.4922.4922.4922.49-
Feb 08, 202422.1822.1822.1822.1822.18-
Feb 07, 202422.1722.1722.1722.1722.17-
Feb 06, 202421.9821.9821.9821.9821.98-
Feb 05, 202422.0822.0822.0822.0822.08-
Feb 02, 202422.0022.0022.0022.0022.00-
Feb 01, 202421.6221.6221.6221.6221.62-
Jan 31, 202421.3021.3021.3021.3021.30-
Jan 30, 202421.7721.7721.7721.7721.77-
Jan 29, 202421.8121.8121.8121.8121.81-
Jan 26, 202421.5921.5921.5921.5921.59-
Jan 25, 202421.6121.6121.6121.6121.61-
Jan 24, 202421.5621.5621.5621.5621.56-
Jan 23, 202421.3521.3521.3521.3521.35-
Jan 22, 202421.2721.2721.2721.2721.27-
Jan 19, 202421.1721.1721.1721.1721.17-
Jan 18, 202420.9120.9120.9120.9120.91-
Jan 17, 202420.6020.6020.6020.6020.60-
Jan 16, 202420.6920.6920.6920.6920.69-
Jan 15, 202420.6220.6220.6220.6220.62-
Jan 12, 202420.5920.5920.5920.5920.59-
Jan 11, 202420.4920.4920.4920.4920.49-
Jan 10, 202420.4220.4220.4220.4220.42-
Jan 09, 202420.2120.2120.2120.2120.21-
Jan 08, 202420.0820.0820.0820.0820.08-
Jan 05, 202419.6319.6319.6319.6319.63-
Jan 04, 202419.6119.6119.6119.6119.61-
Jan 03, 202419.7219.7219.7219.7219.72-
Jan 02, 202419.8719.8719.8719.8719.87-
Dec 29, 202320.1720.1720.1720.1720.17-
Dec 28, 202320.1920.1920.1920.1920.19-
Dec 27, 202320.1520.1520.1520.1520.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...