Canada markets open in 1 hour 7 minutes

CAN Scie N Tech 75/75 (PS1) (0P0001INV6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.33+0.36 (+1.81%)
At close: 04:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 2024------
Apr 26, 202420.3320.3320.3320.3320.33-
Apr 25, 202419.9719.9719.9719.9719.97-
Apr 24, 202420.1420.1420.1420.1420.14-
Apr 23, 202420.1720.1720.1720.1720.17-
Apr 22, 202419.8819.8819.8819.8819.88-
Apr 19, 202419.7219.7219.7219.7219.72-
Apr 18, 202420.0920.0920.0920.0920.09-
Apr 17, 202420.2120.2120.2120.2120.21-
Apr 16, 202420.4220.4220.4220.4220.42-
Apr 15, 202420.3420.3420.3420.3420.34-
Apr 12, 202420.6320.6320.6320.6320.63-
Apr 11, 202420.8420.8420.8420.8420.84-
Apr 10, 202420.5420.5420.5420.5420.54-
Apr 09, 202420.6320.6320.6320.6320.63-
Apr 08, 202420.5920.5920.5920.5920.59-
Apr 05, 202420.5820.5820.5820.5820.58-
Apr 04, 202420.2420.2420.2420.2420.24-
Apr 03, 202420.4820.4820.4820.4820.48-
Apr 02, 202420.4920.4920.4920.4920.49-
Apr 01, 202420.7120.7120.7120.7120.71-
Mar 28, 202420.6720.6720.6720.6720.67-
Mar 27, 202420.7220.7220.7220.7220.72-
Mar 26, 202420.7220.7220.7220.7220.72-
Mar 25, 202420.7820.7820.7820.7820.78-
Mar 22, 202420.9120.9120.9120.9120.91-
Mar 21, 202420.8220.8220.8220.8220.82-
Mar 20, 202420.8020.8020.8020.8020.80-
Mar 19, 202420.6920.6920.6920.6920.69-
Mar 18, 202420.5020.5020.5020.5020.50-
Mar 15, 202420.4120.4120.4120.4120.41-
Mar 14, 202420.5920.5920.5920.5920.59-
Mar 13, 202420.5520.5520.5520.5520.55-
Mar 12, 202420.6620.6620.6620.6620.66-
Mar 11, 202420.3020.3020.3020.3020.30-
Mar 08, 202420.3920.3920.3920.3920.39-
Mar 07, 202420.5920.5920.5920.5920.59-
Mar 06, 202420.2620.2620.2620.2620.26-
Mar 05, 202420.2020.2020.2020.2020.20-
Mar 04, 202420.5720.5720.5720.5720.57-
Mar 01, 202420.6220.6220.6220.6220.62-
Feb 29, 202420.3920.3920.3920.3920.39-
Feb 28, 202420.2620.2620.2620.2620.26-
Feb 27, 202420.2720.2720.2720.2720.27-
Feb 26, 202420.2820.2820.2820.2820.28-
Feb 23, 202420.3520.3520.3520.3520.35-
Feb 22, 202420.2820.2820.2820.2820.28-
Feb 21, 202419.6419.6419.6419.6419.64-
Feb 20, 202419.7319.7319.7319.7319.73-
Feb 16, 202419.8719.8719.8719.8719.87-
Feb 15, 202419.9719.9719.9719.9719.97-
Feb 14, 202420.0820.0820.0820.0820.08-
Feb 13, 202419.8119.8119.8119.8119.81-
Feb 12, 202420.0120.0120.0120.0120.01-
Feb 09, 202420.2520.2520.2520.2520.25-
Feb 08, 202419.9719.9719.9719.9719.97-
Feb 07, 202419.9619.9619.9619.9619.96-
Feb 06, 202419.7919.7919.7919.7919.79-
Feb 05, 202419.8819.8819.8819.8819.88-
Feb 02, 202419.8119.8119.8119.8119.81-
Feb 01, 202419.4819.4819.4819.4819.48-
Jan 31, 202419.1919.1919.1919.1919.19-
Jan 30, 202419.6119.6119.6119.6119.61-
Jan 29, 202419.6519.6519.6519.6519.65-
Jan 26, 202419.4519.4519.4519.4519.45-
Jan 25, 202419.4719.4719.4719.4719.47-
Jan 24, 202419.4319.4319.4319.4319.43-
Jan 23, 202419.2419.2419.2419.2419.24-
Jan 22, 202419.1719.1719.1719.1719.17-
Jan 19, 202419.0919.0919.0919.0919.09-
Jan 18, 202418.8618.8618.8618.8618.86-
Jan 17, 202418.5718.5718.5718.5718.57-
Jan 16, 202418.6618.6618.6618.6618.66-
Jan 15, 202418.5918.5918.5918.5918.59-
Jan 12, 202418.5718.5718.5718.5718.57-
Jan 11, 202418.4818.4818.4818.4818.48-
Jan 10, 202418.4218.4218.4218.4218.42-
Jan 09, 202418.2318.2318.2318.2318.23-
Jan 08, 202418.1218.1218.1218.1218.12-
Jan 05, 202417.7117.7117.7117.7117.71-
Jan 04, 202417.7017.7017.7017.7017.70-
Jan 03, 202417.7917.7917.7917.7917.79-
Jan 02, 202417.9317.9317.9317.9317.93-
Dec 29, 202318.2118.2118.2118.2118.21-
Dec 28, 202318.2318.2318.2318.2318.23-
Dec 27, 202318.2018.2018.2018.2018.20-
Dec 22, 202318.1918.1918.1918.1918.19-
Dec 21, 202318.2118.2118.2118.2118.21-
Dec 20, 202318.0818.0818.0818.0818.08-
Dec 19, 202318.2518.2518.2518.2518.25-
Dec 18, 202318.3218.3218.3218.3218.32-
Dec 15, 202318.2218.2218.2218.2218.22-
Dec 14, 202318.1918.1918.1918.1918.19-
Dec 13, 202318.3818.3818.3818.3818.38-
Dec 12, 202318.2718.2718.2718.2718.27-
Dec 11, 202318.1418.1418.1418.1418.14-
Dec 08, 202318.0818.0818.0818.0818.08-
Dec 07, 202318.0118.0118.0118.0118.01-
Dec 06, 202317.8017.8017.8017.8017.80-
Dec 05, 202317.8717.8717.8717.8717.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...