Canada markets open in 4 hours 37 minutes

CAN Scie N Tech 75/75 (PP) (0P0001INV5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.93-0.33 (-1.57%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202420.9320.9320.9320.9320.93-
Apr 29, 202421.2621.2621.2621.2621.26-
Apr 26, 202421.3521.3521.3521.3521.35-
Apr 25, 202420.9720.9720.9720.9720.97-
Apr 24, 202421.1521.1521.1521.1521.15-
Apr 23, 202421.1921.1921.1921.1921.19-
Apr 22, 202420.8820.8820.8820.8820.88-
Apr 19, 202420.7120.7120.7120.7120.71-
Apr 18, 202421.0921.0921.0921.0921.09-
Apr 17, 202421.2221.2221.2221.2221.22-
Apr 16, 202421.4421.4421.4421.4421.44-
Apr 15, 202421.3621.3621.3621.3621.36-
Apr 12, 202421.6621.6621.6621.6621.66-
Apr 11, 202421.8821.8821.8821.8821.88-
Apr 10, 202421.5621.5621.5621.5621.56-
Apr 09, 202421.6521.6521.6521.6521.65-
Apr 08, 202421.6121.6121.6121.6121.61-
Apr 05, 202421.6021.6021.6021.6021.60-
Apr 04, 202421.2421.2421.2421.2421.24-
Apr 03, 202421.4921.4921.4921.4921.49-
Apr 02, 202421.5021.5021.5021.5021.50-
Apr 01, 202421.7321.7321.7321.7321.73-
Mar 28, 202421.7021.7021.7021.7021.70-
Mar 27, 202421.7421.7421.7421.7421.74-
Mar 26, 202421.7521.7521.7521.7521.75-
Mar 25, 202421.8021.8021.8021.8021.80-
Mar 22, 202421.9421.9421.9421.9421.94-
Mar 21, 202421.8421.8421.8421.8421.84-
Mar 20, 202421.8221.8221.8221.8221.82-
Mar 19, 202421.7121.7121.7121.7121.71-
Mar 18, 202421.5021.5021.5021.5021.50-
Mar 15, 202421.4121.4121.4121.4121.41-
Mar 14, 202421.6021.6021.6021.6021.60-
Mar 13, 202421.5621.5621.5621.5621.56-
Mar 12, 202421.6721.6721.6721.6721.67-
Mar 11, 202421.2921.2921.2921.2921.29-
Mar 08, 202421.3821.3821.3821.3821.38-
Mar 07, 202421.5921.5921.5921.5921.59-
Mar 06, 202421.2521.2521.2521.2521.25-
Mar 05, 202421.1921.1921.1921.1921.19-
Mar 04, 202421.5721.5721.5721.5721.57-
Mar 01, 202421.6221.6221.6221.6221.62-
Feb 29, 202421.3721.3721.3721.3721.37-
Feb 28, 202421.2421.2421.2421.2421.24-
Feb 27, 202421.2521.2521.2521.2521.25-
Feb 26, 202421.2621.2621.2621.2621.26-
Feb 23, 202421.3321.3321.3321.3321.33-
Feb 22, 202421.2621.2621.2621.2621.26-
Feb 21, 202420.5920.5920.5920.5920.59-
Feb 20, 202420.6820.6820.6820.6820.68-
Feb 16, 202420.8220.8220.8220.8220.82-
Feb 15, 202420.9320.9320.9320.9320.93-
Feb 14, 202421.0421.0421.0421.0421.04-
Feb 13, 202420.7620.7620.7620.7620.76-
Feb 12, 202420.9720.9720.9720.9720.97-
Feb 09, 202421.2221.2221.2221.2221.22-
Feb 08, 202420.9320.9320.9320.9320.93-
Feb 07, 202420.9220.9220.9220.9220.92-
Feb 06, 202420.7420.7420.7420.7420.74-
Feb 05, 202420.8320.8320.8320.8320.83-
Feb 02, 202420.7620.7620.7620.7620.76-
Feb 01, 202420.4020.4020.4020.4020.40-
Jan 31, 202420.1020.1020.1020.1020.10-
Jan 30, 202420.5420.5420.5420.5420.54-
Jan 29, 202420.5820.5820.5820.5820.58-
Jan 26, 202420.3820.3820.3820.3820.38-
Jan 25, 202420.3920.3920.3920.3920.39-
Jan 24, 202420.3520.3520.3520.3520.35-
Jan 23, 202420.1520.1520.1520.1520.15-
Jan 22, 202420.0820.0820.0820.0820.08-
Jan 19, 202419.9919.9919.9919.9919.99-
Jan 18, 202419.7419.7419.7419.7419.74-
Jan 17, 202419.4519.4519.4519.4519.45-
Jan 16, 202419.5419.5419.5419.5419.54-
Jan 15, 202419.4619.4619.4619.4619.46-
Jan 12, 202419.4419.4419.4419.4419.44-
Jan 11, 202419.3519.3519.3519.3519.35-
Jan 10, 202419.2819.2819.2819.2819.28-
Jan 09, 202419.0819.0819.0819.0819.08-
Jan 08, 202418.9718.9718.9718.9718.97-
Jan 05, 202418.5418.5418.5418.5418.54-
Jan 04, 202418.5318.5318.5318.5318.53-
Jan 03, 202418.6218.6218.6218.6218.62-
Jan 02, 202418.7718.7718.7718.7718.77-
Dec 29, 202319.0519.0519.0519.0519.05-
Dec 28, 202319.0819.0819.0819.0819.08-
Dec 27, 202319.0419.0419.0419.0419.04-
Dec 22, 202319.0319.0319.0319.0319.03-
Dec 21, 202319.0619.0619.0619.0619.06-
Dec 20, 202318.9118.9118.9118.9118.91-
Dec 19, 202319.0919.0919.0919.0919.09-
Dec 18, 202319.1619.1619.1619.1619.16-
Dec 15, 202319.0619.0619.0619.0619.06-
Dec 14, 202319.0319.0319.0319.0319.03-
Dec 13, 202319.2319.2319.2319.2319.23-
Dec 12, 202319.1119.1119.1119.1119.11-
Dec 11, 202318.9718.9718.9718.9718.97-
Dec 08, 202318.9118.9118.9118.9118.91-
Dec 07, 202318.8318.8318.8318.8318.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...