Canada markets closed

CAN Scie N Tech 75/100 (PS1) (0P0001INV2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.63-0.00 (-0.02%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 202419.6319.6319.6319.6319.63-
Apr 30, 202419.6319.6319.6319.6319.63-
Apr 29, 202419.9519.9519.9519.9519.95-
Apr 26, 202420.0320.0320.0320.0320.03-
Apr 25, 202419.6819.6819.6819.6819.68-
Apr 24, 202419.8419.8419.8419.8419.84-
Apr 23, 202419.8819.8819.8819.8819.88-
Apr 22, 202419.5919.5919.5919.5919.59-
Apr 19, 202419.4319.4319.4319.4319.43-
Apr 18, 202419.7919.7919.7919.7919.79-
Apr 17, 202419.9219.9219.9219.9219.92-
Apr 16, 202420.1320.1320.1320.1320.13-
Apr 15, 202420.0520.0520.0520.0520.05-
Apr 12, 202420.3320.3320.3320.3320.33-
Apr 11, 202420.5420.5420.5420.5420.54-
Apr 10, 202420.2420.2420.2420.2420.24-
Apr 09, 202420.3320.3320.3320.3320.33-
Apr 08, 202420.2920.2920.2920.2920.29-
Apr 05, 202420.2920.2920.2920.2920.29-
Apr 04, 202419.9419.9419.9419.9419.94-
Apr 03, 202420.1820.1820.1820.1820.18-
Apr 02, 202420.1920.1920.1920.1920.19-
Apr 01, 202420.4120.4120.4120.4120.41-
Mar 28, 202420.3820.3820.3820.3820.38-
Mar 27, 202420.4220.4220.4220.4220.42-
Mar 26, 202420.4320.4320.4320.4320.43-
Mar 25, 202420.4820.4820.4820.4820.48-
Mar 22, 202420.6120.6120.6120.6120.61-
Mar 21, 202420.5220.5220.5220.5220.52-
Mar 20, 202420.5020.5020.5020.5020.50-
Mar 19, 202420.4020.4020.4020.4020.40-
Mar 18, 202420.2120.2120.2120.2120.21-
Mar 15, 202420.1220.1220.1220.1220.12-
Mar 14, 202420.3020.3020.3020.3020.30-
Mar 13, 202420.2620.2620.2620.2620.26-
Mar 12, 202420.3720.3720.3720.3720.37-
Mar 11, 202420.0120.0120.0120.0120.01-
Mar 08, 202420.1020.1020.1020.1020.10-
Mar 07, 202420.3020.3020.3020.3020.30-
Mar 06, 202419.9819.9819.9819.9819.98-
Mar 05, 202419.9219.9219.9219.9219.92-
Mar 04, 202420.2820.2820.2820.2820.28-
Mar 01, 202420.3320.3320.3320.3320.33-
Feb 29, 202420.1020.1020.1020.1020.10-
Feb 28, 202419.9719.9719.9719.9719.97-
Feb 27, 202419.9819.9819.9819.9819.98-
Feb 26, 202419.9919.9919.9919.9919.99-
Feb 23, 202420.0620.0620.0620.0620.06-
Feb 22, 202420.0020.0020.0020.0020.00-
Feb 21, 202419.3719.3719.3719.3719.37-
Feb 20, 202419.4519.4519.4519.4519.45-
Feb 16, 202419.5919.5919.5919.5919.59-
Feb 15, 202419.6919.6919.6919.6919.69-
Feb 14, 202419.8019.8019.8019.8019.80-
Feb 13, 202419.5319.5319.5319.5319.53-
Feb 12, 202419.7319.7319.7319.7319.73-
Feb 09, 202419.9719.9719.9719.9719.97-
Feb 08, 202419.6919.6919.6919.6919.69-
Feb 07, 202419.6919.6919.6919.6919.69-
Feb 06, 202419.5219.5219.5219.5219.52-
Feb 05, 202419.6119.6119.6119.6119.61-
Feb 02, 202419.5419.5419.5419.5419.54-
Feb 01, 202419.2119.2119.2119.2119.21-
Jan 31, 202418.9218.9218.9218.9218.92-
Jan 30, 202419.3419.3419.3419.3419.34-
Jan 29, 202419.3819.3819.3819.3819.38-
Jan 26, 202419.1819.1819.1819.1819.18-
Jan 25, 202419.2019.2019.2019.2019.20-
Jan 24, 202419.1619.1619.1619.1619.16-
Jan 23, 202418.9718.9718.9718.9718.97-
Jan 22, 202418.9118.9118.9118.9118.91-
Jan 19, 202418.8318.8318.8318.8318.83-
Jan 18, 202418.6018.6018.6018.6018.60-
Jan 17, 202418.3218.3218.3218.3218.32-
Jan 16, 202418.4018.4018.4018.4018.40-
Jan 15, 202418.3418.3418.3418.3418.34-
Jan 12, 202418.3118.3118.3118.3118.31-
Jan 11, 202418.2318.2318.2318.2318.23-
Jan 10, 202418.1718.1718.1718.1718.17-
Jan 09, 202417.9817.9817.9817.9817.98-
Jan 08, 202417.8717.8717.8717.8717.87-
Jan 05, 202417.4717.4717.4717.4717.47-
Jan 04, 202417.4617.4617.4617.4617.46-
Jan 03, 202417.5517.5517.5517.5517.55-
Jan 02, 202417.6917.6917.6917.6917.69-
Dec 29, 202317.9617.9617.9617.9617.96-
Dec 28, 202317.9817.9817.9817.9817.98-
Dec 27, 202317.9517.9517.9517.9517.95-
Dec 22, 202317.9517.9517.9517.9517.95-
Dec 21, 202317.9717.9717.9717.9717.97-
Dec 20, 202317.8317.8317.8317.8317.83-
Dec 19, 202318.0018.0018.0018.0018.00-
Dec 18, 202318.0718.0718.0718.0718.07-
Dec 15, 202317.9717.9717.9717.9717.97-
Dec 14, 202317.9517.9517.9517.9517.95-
Dec 13, 202318.1418.1418.1418.1418.14-
Dec 12, 202318.0318.0318.0318.0318.03-
Dec 11, 202317.8917.8917.8917.8917.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...