Canada markets closed

CAN Scie N Tech 75/100 (PP) (0P0001INV1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.62-0.08 (-0.37%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 202422.6222.6222.6222.6222.62-
Jun 12, 202422.7122.7122.7122.7122.71-
Jun 11, 202422.4322.4322.4322.4322.43-
Jun 10, 2024------
Jun 07, 202422.1922.1922.1922.1922.19-
Jun 06, 202422.1422.1422.1422.1422.14-
Jun 05, 202422.1622.1622.1622.1622.16-
Jun 04, 202421.7121.7121.7121.7121.71-
Jun 03, 202421.5621.5621.5621.5621.56-
May 31, 202421.4521.4521.4521.4521.45-
May 30, 202421.4321.4321.4321.4321.43-
May 29, 202421.8621.8621.8621.8621.86-
May 28, 202421.9121.9121.9121.9121.91-
May 27, 202421.8221.8221.8221.8221.82-
May 24, 202421.8921.8921.8921.8921.89-
May 23, 202421.9321.9321.9321.9321.93-
May 22, 202421.9121.9121.9121.9121.91-
May 21, 202421.8721.8721.8721.8721.87-
May 17, 202421.7321.7321.7321.7321.73-
May 16, 202421.6921.6921.6921.6921.69-
May 15, 202421.6821.6821.6821.6821.68-
May 14, 202421.3721.3721.3721.3721.37-
May 13, 202421.3521.3521.3521.3521.35-
May 10, 202421.3921.3921.3921.3921.39-
May 09, 202421.4021.4021.4021.4021.40-
May 08, 202421.4221.4221.4221.4221.42-
May 07, 202421.4521.4521.4521.4521.45-
May 06, 202421.3821.3821.3821.3821.38-
May 03, 202421.1621.1621.1621.1621.16-
May 02, 202420.7620.7620.7620.7620.76-
May 01, 202420.6220.6220.6220.6220.62-
Apr 30, 202420.6220.6220.6220.6220.62-
Apr 29, 202420.9520.9520.9520.9520.95-
Apr 26, 202421.0421.0421.0421.0421.04-
Apr 25, 202420.6720.6720.6720.6720.67-
Apr 24, 202420.8420.8420.8420.8420.84-
Apr 23, 202420.8820.8820.8820.8820.88-
Apr 22, 202420.5820.5820.5820.5820.58-
Apr 19, 202420.4120.4120.4120.4120.41-
Apr 18, 202420.7820.7820.7820.7820.78-
Apr 17, 202420.9120.9120.9120.9120.91-
Apr 16, 202421.1321.1321.1321.1321.13-
Apr 15, 202421.0521.0521.0521.0521.05-
Apr 12, 202421.3421.3421.3421.3421.34-
Apr 11, 202421.5621.5621.5621.5621.56-
Apr 10, 202421.2521.2521.2521.2521.25-
Apr 09, 202421.3421.3421.3421.3421.34-
Apr 08, 202421.3021.3021.3021.3021.30-
Apr 05, 202421.2921.2921.2921.2921.29-
Apr 04, 202420.9320.9320.9320.9320.93-
Apr 03, 202421.1821.1821.1821.1821.18-
Apr 02, 202421.1921.1921.1921.1921.19-
Apr 01, 202421.4221.4221.4221.4221.42-
Mar 28, 202421.3821.3821.3821.3821.38-
Mar 27, 202421.4221.4221.4221.4221.42-
Mar 26, 202421.4321.4321.4321.4321.43-
Mar 25, 202421.4921.4921.4921.4921.49-
Mar 22, 202421.6221.6221.6221.6221.62-
Mar 21, 202421.5321.5321.5321.5321.53-
Mar 20, 202421.5121.5121.5121.5121.51-
Mar 19, 202421.4021.4021.4021.4021.40-
Mar 18, 202421.2021.2021.2021.2021.20-
Mar 15, 202421.1121.1121.1121.1121.11-
Mar 14, 202421.2921.2921.2921.2921.29-
Mar 13, 202421.2521.2521.2521.2521.25-
Mar 12, 202421.3621.3621.3621.3621.36-
Mar 11, 202420.9920.9920.9920.9920.99-
Mar 08, 202421.0821.0821.0821.0821.08-
Mar 07, 202421.2921.2921.2921.2921.29-
Mar 06, 202420.9520.9520.9520.9520.95-
Mar 05, 202420.8920.8920.8920.8920.89-
Mar 04, 202421.2721.2721.2721.2721.27-
Mar 01, 202421.3121.3121.3121.3121.31-
Feb 29, 202421.0721.0721.0721.0721.07-
Feb 28, 202420.9420.9420.9420.9420.94-
Feb 27, 202420.9520.9520.9520.9520.95-
Feb 26, 202420.9620.9620.9620.9620.96-
Feb 23, 202421.0321.0321.0321.0321.03-
Feb 22, 202420.9620.9620.9620.9620.96-
Feb 21, 202420.3020.3020.3020.3020.30-
Feb 20, 202420.3920.3920.3920.3920.39-
Feb 16, 202420.5320.5320.5320.5320.53-
Feb 15, 202420.6320.6320.6320.6320.63-
Feb 14, 202420.7520.7520.7520.7520.75-
Feb 13, 202420.4720.4720.4720.4720.47-
Feb 12, 202420.6820.6820.6820.6820.68-
Feb 09, 202420.9220.9220.9220.9220.92-
Feb 08, 202420.6320.6320.6320.6320.63-
Feb 07, 202420.6320.6320.6320.6320.63-
Feb 06, 202420.4520.4520.4520.4520.45-
Feb 05, 202420.5420.5420.5420.5420.54-
Feb 02, 202420.4720.4720.4720.4720.47-
Feb 01, 202420.1220.1220.1220.1220.12-
Jan 31, 202419.8219.8219.8219.8219.82-
Jan 30, 202420.2620.2620.2620.2620.26-
Jan 29, 202420.3020.3020.3020.3020.30-
Jan 26, 202420.0920.0920.0920.0920.09-
Jan 25, 202420.1120.1120.1120.1120.11-
Jan 24, 202420.0620.0620.0620.0620.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...