Canada markets closed

CAN Scie N Tech 75/100 (PP) (0P0001INV1.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.87+0.14 (+0.66%)
At close: 04:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 2024------
May 21, 202421.8721.8721.8721.8721.87-
May 17, 202421.7321.7321.7321.7321.73-
May 16, 202421.6921.6921.6921.6921.69-
May 15, 202421.6821.6821.6821.6821.68-
May 14, 202421.3721.3721.3721.3721.37-
May 13, 202421.3521.3521.3521.3521.35-
May 10, 202421.3921.3921.3921.3921.39-
May 09, 202421.4021.4021.4021.4021.40-
May 08, 202421.4221.4221.4221.4221.42-
May 07, 202421.4521.4521.4521.4521.45-
May 06, 202421.3821.3821.3821.3821.38-
May 03, 202421.1621.1621.1621.1621.16-
May 02, 202420.7620.7620.7620.7620.76-
May 01, 202420.6220.6220.6220.6220.62-
Apr 30, 202420.6220.6220.6220.6220.62-
Apr 29, 202420.9520.9520.9520.9520.95-
Apr 26, 202421.0421.0421.0421.0421.04-
Apr 25, 202420.6720.6720.6720.6720.67-
Apr 24, 202420.8420.8420.8420.8420.84-
Apr 23, 202420.8820.8820.8820.8820.88-
Apr 22, 202420.5820.5820.5820.5820.58-
Apr 19, 202420.4120.4120.4120.4120.41-
Apr 18, 202420.7820.7820.7820.7820.78-
Apr 17, 202420.9120.9120.9120.9120.91-
Apr 16, 202421.1321.1321.1321.1321.13-
Apr 15, 202421.0521.0521.0521.0521.05-
Apr 12, 202421.3421.3421.3421.3421.34-
Apr 11, 202421.5621.5621.5621.5621.56-
Apr 10, 202421.2521.2521.2521.2521.25-
Apr 09, 202421.3421.3421.3421.3421.34-
Apr 08, 202421.3021.3021.3021.3021.30-
Apr 05, 202421.2921.2921.2921.2921.29-
Apr 04, 202420.9320.9320.9320.9320.93-
Apr 03, 202421.1821.1821.1821.1821.18-
Apr 02, 202421.1921.1921.1921.1921.19-
Apr 01, 202421.4221.4221.4221.4221.42-
Mar 28, 202421.3821.3821.3821.3821.38-
Mar 27, 202421.4221.4221.4221.4221.42-
Mar 26, 202421.4321.4321.4321.4321.43-
Mar 25, 202421.4921.4921.4921.4921.49-
Mar 22, 202421.6221.6221.6221.6221.62-
Mar 21, 202421.5321.5321.5321.5321.53-
Mar 20, 202421.5121.5121.5121.5121.51-
Mar 19, 202421.4021.4021.4021.4021.40-
Mar 18, 202421.2021.2021.2021.2021.20-
Mar 15, 202421.1121.1121.1121.1121.11-
Mar 14, 202421.2921.2921.2921.2921.29-
Mar 13, 202421.2521.2521.2521.2521.25-
Mar 12, 202421.3621.3621.3621.3621.36-
Mar 11, 202420.9920.9920.9920.9920.99-
Mar 08, 202421.0821.0821.0821.0821.08-
Mar 07, 202421.2921.2921.2921.2921.29-
Mar 06, 202420.9520.9520.9520.9520.95-
Mar 05, 202420.8920.8920.8920.8920.89-
Mar 04, 202421.2721.2721.2721.2721.27-
Mar 01, 202421.3121.3121.3121.3121.31-
Feb 29, 202421.0721.0721.0721.0721.07-
Feb 28, 202420.9420.9420.9420.9420.94-
Feb 27, 202420.9520.9520.9520.9520.95-
Feb 26, 202420.9620.9620.9620.9620.96-
Feb 23, 202421.0321.0321.0321.0321.03-
Feb 22, 202420.9620.9620.9620.9620.96-
Feb 21, 202420.3020.3020.3020.3020.30-
Feb 20, 202420.3920.3920.3920.3920.39-
Feb 16, 202420.5320.5320.5320.5320.53-
Feb 15, 202420.6320.6320.6320.6320.63-
Feb 14, 202420.7520.7520.7520.7520.75-
Feb 13, 202420.4720.4720.4720.4720.47-
Feb 12, 202420.6820.6820.6820.6820.68-
Feb 09, 202420.9220.9220.9220.9220.92-
Feb 08, 202420.6320.6320.6320.6320.63-
Feb 07, 202420.6320.6320.6320.6320.63-
Feb 06, 202420.4520.4520.4520.4520.45-
Feb 05, 202420.5420.5420.5420.5420.54-
Feb 02, 202420.4720.4720.4720.4720.47-
Feb 01, 202420.1220.1220.1220.1220.12-
Jan 31, 202419.8219.8219.8219.8219.82-
Jan 30, 202420.2620.2620.2620.2620.26-
Jan 29, 202420.3020.3020.3020.3020.30-
Jan 26, 202420.0920.0920.0920.0920.09-
Jan 25, 202420.1120.1120.1120.1120.11-
Jan 24, 202420.0620.0620.0620.0620.06-
Jan 23, 202419.8719.8719.8719.8719.87-
Jan 22, 202419.8019.8019.8019.8019.80-
Jan 19, 202419.7119.7119.7119.7119.71-
Jan 18, 202419.4719.4719.4719.4719.47-
Jan 17, 202419.1819.1819.1819.1819.18-
Jan 16, 202419.2719.2719.2719.2719.27-
Jan 15, 202419.2019.2019.2019.2019.20-
Jan 12, 202419.1719.1719.1719.1719.17-
Jan 11, 202419.0919.0919.0919.0919.09-
Jan 10, 202419.0219.0219.0219.0219.02-
Jan 09, 202418.8218.8218.8218.8218.82-
Jan 08, 202418.7118.7118.7118.7118.71-
Jan 05, 202418.2818.2818.2818.2818.28-
Jan 04, 202418.2718.2718.2718.2718.27-
Jan 03, 202418.3718.3718.3718.3718.37-
Jan 02, 202418.5118.5118.5118.5118.51-
Dec 29, 202318.7918.7918.7918.7918.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...