Canada markets closed

CAN Scie N Tech 75/100 (P) (0P0001INV0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.14+0.02 (+0.07%)
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202421.1421.1421.1421.1421.14-
May 30, 202421.1321.1321.1321.1321.13-
May 29, 202421.5521.5521.5521.5521.55-
May 28, 202421.6021.6021.6021.6021.60-
May 27, 202421.5121.5121.5121.5121.51-
May 24, 202421.5921.5921.5921.5921.59-
May 23, 202421.6221.6221.6221.6221.62-
May 22, 202421.6021.6021.6021.6021.60-
May 21, 202421.5621.5621.5621.5621.56-
May 17, 202421.4221.4221.4221.4221.42-
May 16, 202421.3821.3821.3821.3821.38-
May 15, 202421.3721.3721.3721.3721.37-
May 14, 202421.0721.0721.0721.0721.07-
May 13, 202421.0521.0521.0521.0521.05-
May 10, 202421.0921.0921.0921.0921.09-
May 09, 202421.1021.1021.1021.1021.10-
May 08, 202421.1221.1221.1221.1221.12-
May 07, 202421.1521.1521.1521.1521.15-
May 06, 202421.0821.0821.0821.0821.08-
May 03, 202420.8620.8620.8620.8620.86-
May 02, 202420.4720.4720.4720.4720.47-
May 01, 202420.3320.3320.3320.3320.33-
Apr 30, 202420.3320.3320.3320.3320.33-
Apr 29, 202420.6620.6620.6620.6620.66-
Apr 26, 202420.7520.7520.7520.7520.75-
Apr 25, 202420.3820.3820.3820.3820.38-
Apr 24, 202420.5520.5520.5520.5520.55-
Apr 23, 202420.5920.5920.5920.5920.59-
Apr 22, 202420.2920.2920.2920.2920.29-
Apr 19, 202420.1220.1220.1220.1220.12-
Apr 18, 202420.5020.5020.5020.5020.50-
Apr 17, 202420.6220.6220.6220.6220.62-
Apr 16, 202420.8420.8420.8420.8420.84-
Apr 15, 202420.7620.7620.7620.7620.76-
Apr 12, 202421.0521.0521.0521.0521.05-
Apr 11, 202421.2621.2621.2621.2621.26-
Apr 10, 202420.9620.9620.9620.9620.96-
Apr 09, 202421.0521.0521.0521.0521.05-
Apr 08, 202421.0121.0121.0121.0121.01-
Apr 05, 202421.0021.0021.0021.0021.00-
Apr 04, 202420.6520.6520.6520.6520.65-
Apr 03, 202420.8920.8920.8920.8920.89-
Apr 02, 202420.9020.9020.9020.9020.90-
Apr 01, 202421.1221.1221.1221.1221.12-
Mar 28, 202421.0921.0921.0921.0921.09-
Mar 27, 202421.1321.1321.1321.1321.13-
Mar 26, 202421.1421.1421.1421.1421.14-
Mar 25, 202421.1921.1921.1921.1921.19-
Mar 22, 202421.3321.3321.3321.3321.33-
Mar 21, 202421.2421.2421.2421.2421.24-
Mar 20, 202421.2121.2121.2121.2121.21-
Mar 19, 202421.1121.1121.1121.1121.11-
Mar 18, 202420.9120.9120.9120.9120.91-
Mar 15, 202420.8220.8220.8220.8220.82-
Mar 14, 202421.0021.0021.0021.0021.00-
Mar 13, 202420.9620.9620.9620.9620.96-
Mar 12, 202421.0721.0721.0721.0721.07-
Mar 11, 202420.7020.7020.7020.7020.70-
Mar 08, 202420.8020.8020.8020.8020.80-
Mar 07, 202421.0021.0021.0021.0021.00-
Mar 06, 202420.6720.6720.6720.6720.67-
Mar 05, 202420.6120.6120.6120.6120.61-
Mar 04, 202420.9820.9820.9820.9820.98-
Mar 01, 202421.0221.0221.0221.0221.02-
Feb 29, 202420.7920.7920.7920.7920.79-
Feb 28, 202420.6620.6620.6620.6620.66-
Feb 27, 202420.6720.6720.6720.6720.67-
Feb 26, 202420.6820.6820.6820.6820.68-
Feb 23, 202420.7520.7520.7520.7520.75-
Feb 22, 202420.6820.6820.6820.6820.68-
Feb 21, 202420.0320.0320.0320.0320.03-
Feb 20, 202420.1120.1120.1120.1120.11-
Feb 16, 202420.2620.2620.2620.2620.26-
Feb 15, 202420.3620.3620.3620.3620.36-
Feb 14, 202420.4720.4720.4720.4720.47-
Feb 13, 202420.2020.2020.2020.2020.20-
Feb 12, 202420.4120.4120.4120.4120.41-
Feb 09, 202420.6520.6520.6520.6520.65-
Feb 08, 202420.3620.3620.3620.3620.36-
Feb 07, 202420.3520.3520.3520.3520.35-
Feb 06, 202420.1820.1820.1820.1820.18-
Feb 05, 202420.2720.2720.2720.2720.27-
Feb 02, 202420.2020.2020.2020.2020.20-
Feb 01, 202419.8519.8519.8519.8519.85-
Jan 31, 202419.5619.5619.5619.5619.56-
Jan 30, 202419.9919.9919.9919.9919.99-
Jan 29, 202420.0320.0320.0320.0320.03-
Jan 26, 202419.8319.8319.8319.8319.83-
Jan 25, 202419.8519.8519.8519.8519.85-
Jan 24, 202419.8019.8019.8019.8019.80-
Jan 23, 202419.6119.6119.6119.6119.61-
Jan 22, 202419.5519.5519.5519.5519.55-
Jan 19, 202419.4619.4619.4619.4619.46-
Jan 18, 202419.2219.2219.2219.2219.22-
Jan 17, 202418.9318.9318.9318.9318.93-
Jan 16, 202419.0219.0219.0219.0219.02-
Jan 15, 202418.9518.9518.9518.9518.95-
Jan 12, 202418.9218.9218.9218.9218.92-
Jan 11, 202418.8418.8418.8418.8418.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...