Canada markets closed

CAN Scie N Tech 100/100 (P) (0P0001INUV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.84-0.16 (-0.82%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202419.8419.8419.8419.8419.84-
Apr 24, 202420.0020.0020.0020.0020.00-
Apr 23, 202420.0420.0420.0420.0420.04-
Apr 22, 202419.7519.7519.7519.7519.75-
Apr 19, 202419.5919.5919.5919.5919.59-
Apr 18, 202419.9519.9519.9519.9519.95-
Apr 17, 202420.0820.0820.0820.0820.08-
Apr 16, 202420.2920.2920.2920.2920.29-
Apr 15, 202420.2120.2120.2120.2120.21-
Apr 12, 202420.4920.4920.4920.4920.49-
Apr 11, 202420.7020.7020.7020.7020.70-
Apr 10, 202420.4120.4120.4120.4120.41-
Apr 09, 202420.4920.4920.4920.4920.49-
Apr 08, 202420.4520.4520.4520.4520.45-
Apr 05, 202420.4520.4520.4520.4520.45-
Apr 04, 202420.1020.1020.1020.1020.10-
Apr 03, 202420.3420.3420.3420.3420.34-
Apr 02, 202420.3520.3520.3520.3520.35-
Apr 01, 202420.5720.5720.5720.5720.57-
Mar 28, 202420.5420.5420.5420.5420.54-
Mar 27, 202420.5820.5820.5820.5820.58-
Mar 26, 202420.5920.5920.5920.5920.59-
Mar 25, 202420.6420.6420.6420.6420.64-
Mar 22, 202420.7720.7720.7720.7720.77-
Mar 21, 202420.6920.6920.6920.6920.69-
Mar 20, 202420.6620.6620.6620.6620.66-
Mar 19, 202420.5620.5620.5620.5620.56-
Mar 18, 202420.3720.3720.3720.3720.37-
Mar 15, 202420.2820.2820.2820.2820.28-
Mar 14, 202420.4620.4620.4620.4620.46-
Mar 13, 202420.4220.4220.4220.4220.42-
Mar 12, 202420.5320.5320.5320.5320.53-
Mar 11, 202420.1720.1720.1720.1720.17-
Mar 08, 202420.2620.2620.2620.2620.26-
Mar 07, 202420.4620.4620.4620.4620.46-
Mar 06, 202420.1320.1320.1320.1320.13-
Mar 05, 202420.0720.0720.0720.0720.07-
Mar 04, 202420.4420.4420.4420.4420.44-
Mar 01, 202420.4820.4820.4820.4820.48-
Feb 29, 202420.2620.2620.2620.2620.26-
Feb 28, 202420.1320.1320.1320.1320.13-
Feb 27, 202420.1420.1420.1420.1420.14-
Feb 26, 202420.1520.1520.1520.1520.15-
Feb 23, 202420.2220.2220.2220.2220.22-
Feb 22, 202420.1520.1520.1520.1520.15-
Feb 21, 202419.5219.5219.5219.5219.52-
Feb 20, 202419.6019.6019.6019.6019.60-
Feb 16, 202419.7419.7419.7419.7419.74-
Feb 15, 202419.8419.8419.8419.8419.84-
Feb 14, 202419.9519.9519.9519.9519.95-
Feb 13, 202419.6819.6819.6819.6819.68-
Feb 12, 202419.8919.8919.8919.8919.89-
Feb 09, 202420.1220.1220.1220.1220.12-
Feb 08, 202419.8419.8419.8419.8419.84-
Feb 07, 202419.8419.8419.8419.8419.84-
Feb 06, 202419.6719.6719.6719.6719.67-
Feb 05, 202419.7619.7619.7619.7619.76-
Feb 02, 202419.6919.6919.6919.6919.69-
Feb 01, 202419.3519.3519.3519.3519.35-
Jan 31, 202419.0719.0719.0719.0719.07-
Jan 30, 202419.4819.4819.4819.4819.48-
Jan 29, 202419.5319.5319.5319.5319.53-
Jan 26, 202419.3319.3319.3319.3319.33-
Jan 25, 202419.3519.3519.3519.3519.35-
Jan 24, 202419.3019.3019.3019.3019.30-
Jan 23, 202419.1219.1219.1219.1219.12-
Jan 22, 202419.0519.0519.0519.0519.05-
Jan 19, 202418.9718.9718.9718.9718.97-
Jan 18, 202418.7418.7418.7418.7418.74-
Jan 17, 202418.4618.4618.4618.4618.46-
Jan 16, 202418.5418.5418.5418.5418.54-
Jan 15, 202418.4718.4718.4718.4718.47-
Jan 12, 202418.4518.4518.4518.4518.45-
Jan 11, 202418.3718.3718.3718.3718.37-
Jan 10, 202418.3118.3118.3118.3118.31-
Jan 09, 202418.1118.1118.1118.1118.11-
Jan 08, 202418.0018.0018.0018.0018.00-
Jan 05, 202417.6017.6017.6017.6017.60-
Jan 04, 202417.5917.5917.5917.5917.59-
Jan 03, 202417.6817.6817.6817.6817.68-
Jan 02, 202417.8217.8217.8217.8217.82-
Dec 29, 202318.0918.0918.0918.0918.09-
Dec 28, 202318.1218.1218.1218.1218.12-
Dec 27, 202318.0818.0818.0818.0818.08-
Dec 22, 202318.0818.0818.0818.0818.08-
Dec 21, 202318.1018.1018.1018.1018.10-
Dec 20, 202317.9717.9717.9717.9717.97-
Dec 19, 202318.1418.1418.1418.1418.14-
Dec 18, 202318.2018.2018.2018.2018.20-
Dec 15, 202318.1018.1018.1018.1018.10-
Dec 14, 202318.0818.0818.0818.0818.08-
Dec 13, 202318.2718.2718.2718.2718.27-
Dec 12, 202318.1618.1618.1618.1618.16-
Dec 11, 202318.0218.0218.0218.0218.02-
Dec 08, 202317.9717.9717.9717.9717.97-
Dec 07, 202317.9017.9017.9017.9017.90-
Dec 06, 202317.6917.6917.6917.6917.69-
Dec 05, 202317.7617.7617.7617.7617.76-
Dec 04, 202317.6117.6117.6117.6117.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...