Canada markets open in 4 hours 15 minutes

Eterna Income (0P0001IMPY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.36+0.09 (+0.49%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.3617.3617.3617.3617.36-
May 01, 202417.2717.2717.2717.2717.27-
Apr 30, 2024------
Apr 29, 202417.3317.3317.3317.3317.33-
Apr 26, 202417.2817.2817.2817.2817.28-
Apr 25, 202417.3217.3217.3217.3217.32-
Apr 24, 202417.3217.3217.3217.3217.32-
Apr 23, 202417.3017.3017.3017.3017.30-
Apr 22, 202417.2517.2517.2517.2517.25-
Apr 19, 202417.1517.1517.1517.1517.15-
Apr 18, 202417.0617.0617.0617.0617.06-
Apr 17, 202417.0317.0317.0317.0317.03-
Apr 16, 202417.0617.0617.0617.0617.06-
Apr 15, 202417.1317.1317.1317.1317.13-
Apr 12, 202417.2617.2617.2617.2617.26-
Apr 11, 202417.4417.4417.4417.4417.44-
Apr 10, 202417.4917.4917.4917.4917.49-
Apr 09, 202417.6417.6417.6417.6417.64-
Apr 08, 202417.6117.6117.6117.6117.61-
Apr 05, 202417.5917.5917.5917.5917.59-
Apr 04, 202417.5017.5017.5017.5017.50-
Apr 03, 202417.5717.5717.5717.5717.57-
Apr 02, 202417.5817.5817.5817.5817.58-
Apr 01, 2024------
Mar 28, 202417.6517.6517.6517.6517.65-
Mar 27, 202417.6117.6117.6117.6117.61-
Mar 26, 202417.4417.4417.4417.4417.44-
Mar 25, 202417.5017.5017.5017.5017.50-
Mar 22, 202417.5317.5317.5317.5317.53-
Mar 21, 202417.5717.5717.5717.5717.57-
Mar 20, 202417.4817.4817.4817.4817.48-
Mar 19, 202417.3917.3917.3917.3917.39-
Mar 18, 202417.3317.3317.3317.3317.33-
Mar 15, 202417.3217.3217.3217.3217.32-
Mar 14, 202417.3217.3217.3217.3217.32-
Mar 13, 202417.4017.4017.4017.4017.40-
Mar 12, 202417.4017.4017.4017.4017.40-
Mar 11, 202417.4117.4117.4117.4117.41-
Mar 08, 202417.3817.3817.3817.3817.38-
Mar 07, 202417.4617.4617.4617.4617.46-
Mar 06, 202417.3117.3117.3117.3117.31-
Mar 05, 202417.2517.2517.2517.2517.25-
Mar 04, 202417.2517.2517.2517.2517.25-
Mar 01, 202417.2817.2817.2817.2817.28-
Feb 29, 202417.1817.1817.1817.1817.18-
Feb 28, 202417.1117.1117.1117.1117.11-
Feb 27, 202417.1217.1217.1217.1217.12-
Feb 26, 202417.1317.1317.1317.1317.13-
Feb 23, 202417.2217.2217.2217.2217.22-
Feb 22, 202417.2117.2117.2117.2117.21-
Feb 21, 202417.0717.0717.0717.0717.07-
Feb 20, 202417.0517.0517.0517.0517.05-
Feb 16, 202417.0717.0717.0717.0717.07-
Feb 15, 202417.0417.0417.0417.0417.04-
Feb 14, 202416.8516.8516.8516.8516.85-
Feb 13, 202416.7616.7616.7616.7616.76-
Feb 12, 202416.9516.9516.9516.9516.95-
Feb 09, 202416.8916.8916.8916.8916.89-
Feb 08, 202416.9116.9116.9116.9116.91-
Feb 07, 202417.0217.0217.0217.0217.02-
Feb 06, 202417.0517.0517.0517.0517.05-
Feb 05, 202417.0017.0017.0017.0017.00-
Feb 02, 202417.1217.1217.1217.1217.12-
Feb 01, 202417.1817.1817.1817.1817.18-
Jan 31, 202417.0817.0817.0817.0817.08-
Jan 30, 202417.2717.2717.2717.2717.27-
Jan 29, 202417.2217.2217.2217.2217.22-
Jan 26, 202417.1617.1617.1617.1617.16-
Jan 25, 202417.1517.1517.1517.1517.15-
Jan 24, 202417.0817.0817.0817.0817.08-
Jan 23, 202417.0617.0617.0617.0617.06-
Jan 22, 202416.9816.9816.9816.9816.98-
Jan 19, 202416.9816.9816.9816.9816.98-
Jan 18, 202416.8716.8716.8716.8716.87-
Jan 17, 202416.8216.8216.8216.8216.82-
Jan 16, 202416.9616.9616.9616.9616.96-
Jan 15, 202417.0017.0017.0017.0017.00-
Jan 12, 202416.9216.9216.9216.9216.92-
Jan 11, 202416.9616.9616.9616.9616.96-
Jan 10, 202417.0217.0217.0217.0217.02-
Jan 09, 202417.0217.0217.0217.0217.02-
Jan 08, 202417.1517.1517.1517.1517.15-
Jan 05, 202417.0517.0517.0517.0517.05-
Jan 04, 202417.0217.0217.0217.0217.02-
Jan 03, 202417.0117.0117.0117.0117.01-
Jan 02, 2024------
Dec 29, 202316.9116.9116.9116.9116.91-
Dec 28, 202316.8916.8916.8916.8916.89-
Dec 27, 202316.9216.9216.9216.9216.92-
Dec 22, 202316.8816.8816.8816.8816.88-
Dec 21, 202316.8416.8416.8416.8416.84-
Dec 20, 202316.7516.7516.7516.7516.75-
Dec 19, 202316.9516.9516.9516.9516.95-
Dec 18, 202316.8116.8116.8116.8116.81-
Dec 15, 202316.7616.7616.7616.7616.76-
Dec 14, 202316.9416.9416.9416.9416.94-
Dec 13, 202316.7716.7716.7716.7716.77-
Dec 12, 202316.5116.5116.5116.5116.51-
Dec 11, 202316.5716.5716.5716.5716.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...