Canada markets closed

Eterna Canadian Equity (0P0001IMPX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
29.33+0.12 (+0.43%)
At close: 04:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202429.3329.3329.3329.3329.33-
May 01, 202429.2029.2029.2029.2029.20-
Apr 30, 2024------
Apr 29, 202429.5029.5029.5029.5029.50-
Apr 26, 202429.4329.4329.4329.4329.43-
Apr 25, 202429.3329.3329.3329.3329.33-
Apr 24, 202429.2729.2729.2729.2729.27-
Apr 23, 202429.3529.3529.3529.3529.35-
Apr 22, 202429.1829.1829.1829.1829.18-
Apr 19, 202429.0829.0829.0829.0829.08-
Apr 18, 202428.9828.9828.9828.9828.98-
Apr 17, 202428.9328.9328.9328.9328.93-
Apr 16, 202428.8928.8928.8928.8928.89-
Apr 15, 202428.9828.9828.9828.9828.98-
Apr 12, 202429.2029.2029.2029.2029.20-
Apr 11, 202429.4529.4529.4529.4529.45-
Apr 10, 202429.5329.5329.5329.5329.53-
Apr 09, 202429.7929.7929.7929.7929.79-
Apr 08, 202429.6229.6229.6229.6229.62-
Apr 05, 202429.6229.6229.6229.6229.62-
Apr 04, 202429.3729.3729.3729.3729.37-
Apr 03, 202429.4029.4029.4029.4029.40-
Apr 02, 202429.3929.3929.3929.3929.39-
Apr 01, 2024------
Mar 28, 202429.6129.6129.6129.6129.61-
Mar 27, 202429.5529.5529.5529.5529.55-
Mar 26, 202429.3229.3229.3229.3229.32-
Mar 25, 202429.3829.3829.3829.3829.38-
Mar 22, 202429.4829.4829.4829.4829.48-
Mar 21, 202429.6729.6729.6729.6729.67-
Mar 20, 202429.5929.5929.5929.5929.59-
Mar 19, 202429.3929.3929.3929.3929.39-
Mar 18, 202429.3629.3629.3629.3629.36-
Mar 15, 202429.4429.4429.4429.4429.44-
Mar 14, 202429.4229.4229.4229.4229.42-
Mar 13, 202429.6029.6029.6029.6029.60-
Mar 12, 202429.4929.4929.4929.4929.49-
Mar 11, 202429.4329.4329.4329.4329.43-
Mar 08, 202429.3829.3829.3829.3829.38-
Mar 07, 202429.5129.5129.5129.5129.51-
Mar 06, 202429.1529.1529.1529.1529.15-
Mar 05, 202428.9928.9928.9928.9928.99-
Mar 04, 202429.0229.0229.0229.0229.02-
Mar 01, 202429.0829.0829.0829.0829.08-
Feb 29, 202428.8428.8428.8428.8428.84-
Feb 28, 202428.7428.7428.7428.7428.74-
Feb 27, 202428.8228.8228.8228.8228.82-
Feb 26, 202428.8528.8528.8528.8528.85-
Feb 23, 202429.0329.0329.0329.0329.03-
Feb 22, 202428.9528.9528.9528.9528.95-
Feb 21, 202428.6028.6028.6028.6028.60-
Feb 20, 202428.7528.7528.7528.7528.75-
Feb 16, 202428.7228.7228.7228.7228.72-
Feb 15, 202428.6028.6028.6028.6028.60-
Feb 14, 202428.2528.2528.2528.2528.25-
Feb 13, 202427.7927.7927.7927.7927.79-
Feb 12, 202428.2628.2628.2628.2628.26-
Feb 09, 202428.2328.2328.2328.2328.23-
Feb 08, 202428.1228.1228.1228.1228.12-
Feb 07, 202428.1228.1228.1228.1228.12-
Feb 06, 202428.1628.1628.1628.1628.16-
Feb 05, 202428.0628.0628.0628.0628.06-
Feb 02, 202428.4328.4328.4328.4328.43-
Feb 01, 202428.5828.5828.5828.5828.58-
Jan 31, 202428.4228.4228.4228.4228.42-
Jan 30, 202428.6728.6728.6728.6728.67-
Jan 29, 202428.6828.6828.6828.6828.68-
Jan 26, 202428.5228.5228.5228.5228.52-
Jan 25, 202428.5428.5428.5428.5428.54-
Jan 24, 202428.4228.4228.4228.4228.42-
Jan 23, 202428.4028.4028.4028.4028.40-
Jan 22, 202428.2628.2628.2628.2628.26-
Jan 19, 202428.2528.2528.2528.2528.25-
Jan 18, 202428.0328.0328.0328.0328.03-
Jan 17, 202427.8227.8227.8227.8227.82-
Jan 16, 202428.1328.1328.1328.1328.13-
Jan 15, 202428.2528.2528.2528.2528.25-
Jan 12, 202428.1828.1828.1828.1828.18-
Jan 11, 202428.1928.1928.1928.1928.19-
Jan 10, 202428.3228.3228.3228.3228.32-
Jan 09, 202428.2428.2428.2428.2428.24-
Jan 08, 202428.4128.4128.4128.4128.41-
Jan 05, 202428.2128.2128.2128.2128.21-
Jan 04, 202428.1428.1428.1428.1428.14-
Jan 03, 202428.1128.1128.1128.1128.11-
Jan 02, 2024------
Dec 29, 202328.3128.3128.3128.3128.31-
Dec 28, 202328.2628.2628.2628.2628.26-
Dec 27, 202328.3428.3428.3428.3428.34-
Dec 22, 202329.0629.0629.0629.0629.06-
Dec 21, 202328.9428.9428.9428.9428.94-
Dec 20, 202328.7128.7128.7128.7128.71-
Dec 19, 202329.0129.0129.0129.0129.01-
Dec 18, 202328.7728.7728.7728.7728.77-
Dec 15, 202328.6528.6528.6528.6528.65-
Dec 14, 202329.0129.0129.0129.0129.01-
Dec 13, 202328.8828.8828.8828.8828.88-
Dec 12, 202328.3628.3628.3628.3628.36-
Dec 11, 202328.4728.4728.4728.4728.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...