Canada markets open in 2 hours 4 minutes

VT KMGIM Growth A Acc (0P0001IMNG.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
125.30+0.09 (+0.07%)
As of 09:00PM BST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024125.30125.30125.30125.30125.30-
Jun 28, 2024125.22125.22125.22125.22125.22-
Jun 27, 2024125.35125.35125.35125.35125.35-
Jun 26, 2024125.51125.51125.51125.51125.51-
Jun 25, 2024125.38125.38125.38125.38125.38-
Jun 24, 2024125.45125.45125.45125.45125.45-
Jun 21, 2024125.51125.51125.51125.51125.51-
Jun 20, 2024125.25125.25125.25125.25125.25-
Jun 19, 2024125.00125.00125.00125.00125.00-
Jun 18, 2024124.56124.56124.56124.56124.56-
Jun 17, 2024124.41124.41124.41124.41124.41-
Jun 14, 2024124.58124.58124.58124.58124.58-
Jun 13, 2024124.45124.45124.45124.45124.45-
Jun 12, 2024124.25124.25124.25124.25124.25-
Jun 11, 2024124.55124.55124.55124.55124.55-
Jun 10, 2024124.85124.85124.85124.85124.85-
Jun 07, 2024125.13125.13125.13125.13125.13-
Jun 06, 2024124.64124.64124.64124.64124.64-
Jun 05, 2024124.28124.28124.28124.28124.28-
Jun 04, 2024124.69124.69124.69124.69124.69-
Jun 03, 2024123.31123.31123.31123.31123.31-
May 31, 2024122.92122.92122.92122.92122.92-
May 31, 20240.018741 Dividend
May 30, 2024123.97123.97123.97123.97123.95-
May 29, 2024124.81124.81124.81124.81124.79-
May 28, 2024124.68124.68124.68124.68124.66-
May 24, 2024------
May 23, 2024125.34125.34125.34125.34125.32-
May 22, 2024125.57125.57125.57125.57125.55-
May 21, 2024125.98125.98125.98125.98125.96-
May 20, 2024125.84125.84125.84125.84125.82-
May 17, 2024126.02126.02126.02126.02126.00-
May 16, 2024125.76125.76125.76125.76125.74-
May 15, 2024125.43125.43125.43125.43125.41-
May 14, 2024125.38125.38125.38125.38125.36-
May 13, 2024125.49125.49125.49125.49125.47-
May 10, 2024125.09125.09125.09125.09125.07-
May 09, 2024124.85124.85124.85124.85124.83-
May 08, 2024124.57124.57124.57124.57124.56-
May 07, 2024123.41123.41123.41123.41123.39-
May 03, 2024122.64122.64122.64122.64122.63-
May 02, 2024122.16122.16122.16122.16122.14-
May 01, 2024122.64122.64122.64122.64122.62-
Apr 30, 2024122.82122.82122.82122.82122.80-
Apr 29, 2024122.44122.44122.44122.44122.42-
Apr 26, 2024122.00122.00122.00122.00121.98-
Apr 25, 2024122.55122.55122.55122.55122.53-
Apr 24, 2024122.67122.67122.67122.67122.65-
Apr 23, 2024122.18122.18122.18122.18122.17-
Apr 22, 2024121.02121.02121.02121.02121.01-
Apr 19, 2024121.30121.30121.30121.30121.28-
Apr 18, 2024121.39121.39121.39121.39121.37-
Apr 17, 2024121.59121.59121.59121.59121.57-
Apr 16, 2024122.57122.57122.57122.57122.56-
Apr 15, 2024123.55123.55123.55123.55123.54-
Apr 12, 2024123.21123.21123.21123.21123.20-
Apr 11, 2024123.38123.38123.38123.38123.36-
Apr 10, 2024123.39123.39123.39123.39123.37-
Apr 09, 2024123.36123.36123.36123.36123.34-
Apr 08, 2024123.04123.04123.04123.04123.03-
Apr 05, 2024123.44123.44123.44123.44123.42-
Apr 04, 2024123.52123.52123.52123.52123.50-
Apr 03, 2024123.86123.86123.86123.86123.84-
Apr 02, 2024124.09124.09124.09124.09124.07-
Mar 28, 2024123.86123.86123.86123.86123.84-
Mar 27, 2024123.71123.71123.71123.71123.69-
Mar 26, 2024123.50123.50123.50123.50123.49-
Mar 25, 2024123.96123.96123.96123.96123.94-
Mar 22, 2024123.47123.47123.47123.47123.46-
Mar 21, 2024122.51122.51122.51122.51122.49-
Mar 20, 2024122.05122.05122.05122.05122.03-
Mar 19, 2024121.83121.83121.83121.83121.82-
Mar 18, 2024121.89121.89121.89121.89121.87-
Mar 15, 2024122.14122.14122.14122.14122.12-
Mar 14, 2024122.15122.15122.15122.15122.13-
Mar 13, 2024122.12122.12122.12122.12122.10-
Mar 12, 2024121.53121.53121.53121.53121.51-
Mar 11, 2024121.91121.91121.91121.91121.89-
Mar 08, 2024122.00122.00122.00122.00121.98-
Mar 07, 2024121.60121.60121.60121.60121.58-
Mar 06, 2024121.44121.44121.44121.44121.42-
Mar 05, 2024121.54121.54121.54121.54121.52-
Mar 04, 2024121.46121.46121.46121.46121.44-
Mar 01, 2024120.85120.85120.85120.85120.83-
Feb 29, 2024120.54120.54120.54120.54120.52-
Feb 28, 2024120.68120.68120.68120.68120.66-
Feb 27, 2024120.80120.80120.80120.80120.79-
Feb 26, 2024120.86120.86120.86120.86120.84-
Feb 23, 2024120.81120.81120.81120.81120.79-
Feb 22, 2024120.15120.15120.15120.15120.13-
Feb 21, 2024120.14120.14120.14120.14120.12-
Feb 20, 2024120.16120.16120.16120.16120.14-
Feb 19, 2024120.21120.21120.21120.21120.20-
Feb 16, 2024120.04120.04120.04120.04120.02-
Feb 15, 2024119.58119.58119.58119.58119.56-
Feb 14, 2024119.33119.33119.33119.33119.31-
Feb 13, 2024119.68119.68119.68119.68119.66-
Feb 12, 2024119.69119.69119.69119.69119.67-
Feb 09, 2024119.73119.73119.73119.73119.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...