Canada markets open in 7 hours 5 minutes

DPWM Global Return M (0P0001IKK6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,182.08+6.80 (+0.58%)
As of 10:00PM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 20241,182.081,182.081,182.081,182.081,182.08-
May 03, 20241,175.281,175.281,175.281,175.281,175.28-
May 02, 20241,166.991,166.991,166.991,166.991,166.99-
Apr 30, 20241,162.771,162.771,162.771,162.771,162.77-
Apr 29, 20241,172.041,172.041,172.041,172.041,172.04-
Apr 26, 20241,171.311,171.311,171.311,171.311,171.31-
Apr 25, 20241,158.201,158.201,158.201,158.201,158.20-
Apr 24, 20241,164.181,164.181,164.181,164.181,164.18-
Apr 23, 20241,164.751,164.751,164.751,164.751,164.75-
Apr 22, 20241,155.971,155.971,155.971,155.971,155.97-
Apr 19, 20241,151.481,151.481,151.481,151.481,151.48-
Apr 18, 20241,158.671,158.671,158.671,158.671,158.67-
Apr 17, 20241,159.591,159.591,159.591,159.591,159.59-
Apr 16, 20241,162.971,162.971,162.971,162.971,162.97-
Apr 15, 20241,169.591,169.591,169.591,169.591,169.59-
Apr 12, 20241,177.261,177.261,177.261,177.261,177.26-
Apr 11, 20241,178.231,178.231,178.231,178.231,178.23-
Apr 10, 20241,176.121,176.121,176.121,176.121,176.12-
Apr 09, 20241,180.041,180.041,180.041,180.041,180.04-
Apr 08, 20241,179.991,179.991,179.991,179.991,179.99-
Apr 05, 20241,178.781,178.781,178.781,178.781,178.78-
Apr 04, 20241,177.411,177.411,177.411,177.411,177.41-
Apr 03, 20241,180.141,180.141,180.141,180.141,180.14-
Apr 02, 20241,179.531,179.531,179.531,179.531,179.53-
Mar 28, 20241,186.801,186.801,186.801,186.801,186.80-
Mar 27, 20241,184.631,184.631,184.631,184.631,184.63-
Mar 26, 20241,182.871,182.871,182.871,182.871,182.87-
Mar 25, 20241,182.011,182.011,182.011,182.011,182.01-
Mar 22, 20241,187.131,187.131,187.131,187.131,187.13-
Mar 21, 20241,186.241,186.241,186.241,186.241,186.24-
Mar 20, 20241,177.341,177.341,177.341,177.341,177.34-
Mar 19, 20241,175.611,175.611,175.611,175.611,175.61-
Mar 18, 20241,173.001,173.001,173.001,173.001,173.00-
Mar 15, 20241,168.861,168.861,168.861,168.861,168.86-
Mar 14, 20241,175.071,175.071,175.071,175.071,175.07-
Mar 13, 20241,176.351,176.351,176.351,176.351,176.35-
Mar 12, 20241,178.041,178.041,178.041,178.041,178.04-
Mar 11, 20241,170.451,170.451,170.451,170.451,170.45-
Mar 08, 20241,174.511,174.511,174.511,174.511,174.51-
Mar 07, 20241,176.651,176.651,176.651,176.651,176.65-
Mar 06, 20241,168.111,168.111,168.111,168.111,168.11-
Mar 05, 20241,161.631,161.631,161.631,161.631,161.63-
Mar 04, 20241,167.431,167.431,167.431,167.431,167.43-
Mar 01, 20241,165.311,165.311,165.311,165.311,165.31-
Feb 29, 20241,157.481,157.481,157.481,157.481,157.48-
Feb 28, 20241,154.641,154.641,154.641,154.641,154.64-
Feb 27, 20241,157.511,157.511,157.511,157.511,157.51-
Feb 26, 20241,157.781,157.781,157.781,157.781,157.78-
Feb 23, 20241,161.551,161.551,161.551,161.551,161.55-
Feb 22, 20241,157.301,157.301,157.301,157.301,157.30-
Feb 21, 20241,142.211,142.211,142.211,142.211,142.21-
Feb 20, 20241,145.591,145.591,145.591,145.591,145.59-
Feb 19, 20241,150.651,150.651,150.651,150.651,150.65-
Feb 16, 20241,150.511,150.511,150.511,150.511,150.51-
Feb 15, 20241,152.821,152.821,152.821,152.821,152.82-
Feb 14, 20241,151.721,151.721,151.721,151.721,151.72-
Feb 13, 20241,143.441,143.441,143.441,143.441,143.44-
Feb 12, 20241,152.921,152.921,152.921,152.921,152.92-
Feb 09, 20241,153.251,153.251,153.251,153.251,153.25-
Feb 08, 20241,148.981,148.981,148.981,148.981,148.98-
Feb 07, 20241,148.431,148.431,148.431,148.431,148.43-
Feb 06, 20241,145.321,145.321,145.321,145.321,145.32-
Feb 05, 20241,142.841,142.841,142.841,142.841,142.84-
Feb 02, 20241,144.591,144.591,144.591,144.591,144.59-
Feb 01, 20241,142.381,142.381,142.381,142.381,142.38-
Jan 31, 20241,139.791,139.791,139.791,139.791,139.79-
Jan 30, 20241,142.031,142.031,142.031,142.031,142.03-
Jan 29, 20241,141.981,141.981,141.981,141.981,141.98-
Jan 26, 20241,134.571,134.571,134.571,134.571,134.57-
Jan 25, 20241,132.311,132.311,132.311,132.311,132.31-
Jan 24, 20241,126.801,126.801,126.801,126.801,126.80-
Jan 23, 20241,120.391,120.391,120.391,120.391,120.39-
Jan 22, 20241,120.431,120.431,120.431,120.431,120.43-
Jan 19, 20241,115.581,115.581,115.581,115.581,115.58-
Jan 18, 20241,111.341,111.341,111.341,111.341,111.34-
Jan 17, 20241,105.311,105.311,105.311,105.311,105.31-
Jan 16, 20241,114.051,114.051,114.051,114.051,114.05-
Jan 15, 20241,119.041,119.041,119.041,119.041,119.04-
Jan 12, 20241,120.351,120.351,120.351,120.351,120.35-
Jan 11, 20241,116.321,116.321,116.321,116.321,116.32-
Jan 10, 20241,113.021,113.021,113.021,113.021,113.02-
Jan 09, 20241,110.131,110.131,110.131,110.131,110.13-
Jan 08, 20241,109.211,109.211,109.211,109.211,109.21-
Jan 05, 20241,101.621,101.621,101.621,101.621,101.62-
Jan 04, 20241,103.201,103.201,103.201,103.201,103.20-
Jan 03, 20241,106.721,106.721,106.721,106.721,106.72-
Jan 02, 20241,115.981,115.981,115.981,115.981,115.98-
Dec 29, 20231,122.971,122.971,122.971,122.971,122.97-
Dec 28, 20231,124.721,124.721,124.721,124.721,124.72-
Dec 27, 20231,124.771,124.771,124.771,124.771,124.77-
Dec 22, 20231,120.461,120.461,120.461,120.461,120.46-
Dec 21, 20231,121.761,121.761,121.761,121.761,121.76-
Dec 20, 20231,120.151,120.151,120.151,120.151,120.15-
Dec 19, 20231,121.381,121.381,121.381,121.381,121.38-
Dec 18, 20231,118.391,118.391,118.391,118.391,118.39-
Dec 15, 20231,119.431,119.431,119.431,119.431,119.43-
Dec 14, 20231,113.161,113.161,113.161,113.161,113.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...