Canada markets closed

LUX IM Euro Govies Short Term HX (0P0001IJ2H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
101.78+0.01 (+0.01%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024101.78101.78101.78101.78101.78-
Jun 20, 2024101.77101.77101.77101.77101.77-
Jun 19, 2024101.81101.81101.81101.81101.81-
Jun 18, 2024101.74101.74101.74101.74101.74-
Jun 17, 2024101.78101.78101.78101.78101.78-
Jun 14, 2024101.68101.68101.68101.68101.68-
Jun 13, 2024101.64101.64101.64101.64101.64-
Jun 12, 2024101.45101.45101.45101.45101.45-
Jun 11, 2024101.39101.39101.39101.39101.39-
Jun 10, 2024101.48101.48101.48101.48101.48-
Jun 07, 2024101.61101.61101.61101.61101.61-
Jun 06, 2024101.68101.68101.68101.68101.68-
Jun 05, 2024101.63101.63101.63101.63101.63-
Jun 04, 2024101.57101.57101.57101.57101.57-
Jun 03, 2024101.45101.45101.45101.45101.45-
May 31, 2024101.47101.47101.47101.47101.47-
May 30, 2024101.40101.40101.40101.40101.40-
May 29, 2024101.46101.46101.46101.46101.46-
May 28, 2024101.50101.50101.50101.50101.50-
May 27, 2024101.41101.41101.41101.41101.41-
May 24, 2024101.42101.42101.42101.42101.42-
May 23, 2024101.52101.52101.52101.52101.52-
May 22, 2024101.57101.57101.57101.57101.57-
May 21, 2024101.54101.54101.54101.54101.54-
May 20, 2024------
May 17, 2024101.61101.61101.61101.61101.61-
May 16, 2024101.64101.64101.64101.64101.64-
May 15, 2024101.45101.45101.45101.45101.45-
May 14, 2024101.49101.49101.49101.49101.49-
May 13, 2024101.46101.46101.46101.46101.46-
May 10, 2024101.49101.49101.49101.49101.49-
May 09, 2024------
May 08, 2024101.55101.55101.55101.55101.55-
May 07, 2024101.52101.52101.52101.52101.52-
May 06, 2024101.49101.49101.49101.49101.49-
May 03, 2024101.40101.40101.40101.40101.40-
May 02, 2024101.32101.32101.32101.32101.32-
Apr 30, 2024101.40101.40101.40101.40101.40-
Apr 29, 2024101.33101.33101.33101.33101.33-
Apr 26, 2024101.24101.24101.24101.24101.24-
Apr 25, 2024101.31101.31101.31101.31101.31-
Apr 24, 2024101.43101.43101.43101.43101.43-
Apr 23, 2024101.44101.44101.44101.44101.44-
Apr 22, 2024101.33101.33101.33101.33101.33-
Apr 19, 2024101.35101.35101.35101.35101.35-
Apr 18, 2024101.39101.39101.39101.39101.39-
Apr 17, 2024101.38101.38101.38101.38101.38-
Apr 16, 2024101.45101.45101.45101.45101.45-
Apr 15, 2024101.54101.54101.54101.54101.54-
Apr 12, 2024101.35101.35101.35101.35101.35-
Apr 11, 2024101.37101.37101.37101.37101.37-
Apr 10, 2024101.49101.49101.49101.49101.49-
Apr 09, 2024101.39101.39101.39101.39101.39-
Apr 08, 2024101.44101.44101.44101.44101.44-
Apr 05, 2024101.49101.49101.49101.49101.49-
Apr 04, 2024101.40101.40101.40101.40101.40-
Apr 03, 2024101.44101.44101.44101.44101.44-
Apr 02, 2024101.46101.46101.46101.46101.46-
Mar 28, 2024101.52101.52101.52101.52101.52-
Mar 27, 2024101.42101.42101.42101.42101.42-
Mar 26, 2024101.37101.37101.37101.37101.37-
Mar 25, 2024101.46101.46101.46101.46101.46-
Mar 22, 2024101.38101.38101.38101.38101.38-
Mar 21, 2024101.28101.28101.28101.28101.28-
Mar 20, 2024101.29101.29101.29101.29101.29-
Mar 19, 2024101.25101.25101.25101.25101.25-
Mar 18, 2024101.23101.23101.23101.23101.23-
Mar 15, 2024101.27101.27101.27101.27101.27-
Mar 14, 2024101.36101.36101.36101.36101.36-
Mar 13, 2024101.38101.38101.38101.38101.38-
Mar 12, 2024101.41101.41101.41101.41101.41-
Mar 11, 2024101.48101.48101.48101.48101.48-
Mar 08, 2024101.35101.35101.35101.35101.35-
Mar 07, 2024101.28101.28101.28101.28101.28-
Mar 06, 2024101.25101.25101.25101.25101.25-
Mar 05, 2024101.13101.13101.13101.13101.13-
Mar 04, 2024101.10101.10101.10101.10101.10-
Mar 01, 2024101.11101.11101.11101.11101.11-
Feb 29, 2024101.06101.06101.06101.06101.06-
Feb 28, 2024101.04101.04101.04101.04101.04-
Feb 27, 2024101.04101.04101.04101.04101.04-
Feb 26, 2024101.16101.16101.16101.16101.16-
Feb 23, 2024------
Feb 22, 2024101.07101.07101.07101.07101.07-
Feb 21, 2024101.20101.20101.20101.20101.20-
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024101.19101.19101.19101.19101.19-
Feb 15, 2024101.20101.20101.20101.20101.20-
Feb 14, 2024101.11101.11101.11101.11101.11-
Feb 13, 2024101.22101.22101.22101.22101.22-
Feb 12, 2024101.14101.14101.14101.14101.14-
Feb 09, 2024------
Feb 08, 2024101.30101.30101.30101.30101.30-
Feb 07, 2024------
Feb 06, 2024101.30101.30101.30101.30101.30-
Feb 05, 2024101.40101.40101.40101.40101.40-
Feb 02, 2024101.60101.60101.60101.60101.60-
Feb 01, 2024101.62101.62101.62101.62101.62-
Jan 31, 2024101.45101.45101.45101.45101.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...