Canada markets open in 2 hours 1 minute

LUX IM ESG Green Energy HX (0P0001IJ1H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.56+0.65 (+0.61%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024108.56108.56108.56108.56108.56-
Jun 18, 2024------
Jun 17, 2024107.90107.90107.90107.90107.90-
Jun 14, 2024109.83109.83109.83109.83109.83-
Jun 13, 2024111.09111.09111.09111.09111.09-
Jun 12, 2024110.21110.21110.21110.21110.21-
Jun 11, 2024110.89110.89110.89110.89110.89-
Jun 10, 2024110.12110.12110.12110.12110.12-
Jun 07, 2024111.17111.17111.17111.17111.17-
Jun 06, 2024112.53112.53112.53112.53112.53-
Jun 05, 2024110.92110.92110.92110.92110.92-
Jun 04, 2024112.47112.47112.47112.47112.47-
Jun 03, 2024112.78112.78112.78112.78112.78-
May 31, 2024112.53112.53112.53112.53112.53-
May 30, 2024111.46111.46111.46111.46111.46-
May 29, 2024------
May 28, 2024112.08112.08112.08112.08112.08-
May 27, 2024111.40111.40111.40111.40111.40-
May 24, 2024109.62109.62109.62109.62109.62-
May 23, 2024111.06111.06111.06111.06111.06-
May 22, 2024108.90108.90108.90108.90108.90-
May 21, 2024108.61108.61108.61108.61108.61-
May 20, 2024------
May 17, 2024109.66109.66109.66109.66109.66-
May 16, 2024110.12110.12110.12110.12110.12-
May 15, 2024110.33110.33110.33110.33110.33-
May 14, 2024108.62108.62108.62108.62108.62-
May 13, 2024108.36108.36108.36108.36108.36-
May 10, 2024------
May 09, 2024------
May 08, 2024108.72108.72108.72108.72108.72-
May 07, 2024109.27109.27109.27109.27109.27-
May 06, 2024107.90107.90107.90107.90107.90-
May 03, 2024107.04107.04107.04107.04107.04-
May 02, 2024105.70105.70105.70105.70105.70-
Apr 30, 2024106.72106.72106.72106.72106.72-
Apr 29, 2024105.35105.35105.35105.35105.35-
Apr 26, 2024103.38103.38103.38103.38103.38-
Apr 25, 2024104.07104.07104.07104.07104.07-
Apr 24, 2024104.46104.46104.46104.46104.46-
Apr 23, 2024103.52103.52103.52103.52103.52-
Apr 22, 2024103.29103.29103.29103.29103.29-
Apr 19, 2024103.90103.90103.90103.90103.90-
Apr 18, 2024104.42104.42104.42104.42104.42-
Apr 17, 2024104.61104.61104.61104.61104.61-
Apr 16, 2024105.86105.86105.86105.86105.86-
Apr 15, 2024108.07108.07108.07108.07108.07-
Apr 12, 2024109.34109.34109.34109.34109.34-
Apr 11, 2024109.44109.44109.44109.44109.44-
Apr 10, 2024110.50110.50110.50110.50110.50-
Apr 09, 2024109.64109.64109.64109.64109.64-
Apr 08, 2024108.69108.69108.69108.69108.69-
Apr 05, 2024109.40109.40109.40109.40109.40-
Apr 04, 2024110.16110.16110.16110.16110.16-
Apr 03, 2024109.57109.57109.57109.57109.57-
Apr 02, 2024112.32112.32112.32112.32112.32-
Mar 28, 2024111.90111.90111.90111.90111.90-
Mar 27, 2024109.55109.55109.55109.55109.55-
Mar 26, 2024109.91109.91109.91109.91109.91-
Mar 25, 2024110.40110.40110.40110.40110.40-
Mar 22, 2024111.43111.43111.43111.43111.43-
Mar 21, 2024110.45110.45110.45110.45110.45-
Mar 20, 2024108.07108.07108.07108.07108.07-
Mar 19, 2024108.37108.37108.37108.37108.37-
Mar 18, 2024108.31108.31108.31108.31108.31-
Mar 15, 2024108.37108.37108.37108.37108.37-
Mar 14, 2024109.36109.36109.36109.36109.36-
Mar 13, 2024110.36110.36110.36110.36110.36-
Mar 12, 2024110.88110.88110.88110.88110.88-
Mar 11, 2024111.75111.75111.75111.75111.75-
Mar 08, 2024111.99111.99111.99111.99111.99-
Mar 07, 2024110.54110.54110.54110.54110.54-
Mar 06, 2024109.68109.68109.68109.68109.68-
Mar 05, 2024110.53110.53110.53110.53110.53-
Mar 04, 2024111.38111.38111.38111.38111.38-
Mar 01, 2024110.19110.19110.19110.19110.19-
Feb 29, 2024------
Feb 28, 2024109.46109.46109.46109.46109.46-
Feb 27, 2024108.84108.84108.84108.84108.84-
Feb 26, 2024108.31108.31108.31108.31108.31-
Feb 23, 2024109.17109.17109.17109.17109.17-
Feb 22, 2024110.26110.26110.26110.26110.26-
Feb 21, 2024110.38110.38110.38110.38110.38-
Feb 20, 2024112.00112.00112.00112.00112.00-
Feb 19, 2024112.25112.25112.25112.25112.25-
Feb 16, 2024113.54113.54113.54113.54113.54-
Feb 15, 2024112.71112.71112.71112.71112.71-
Feb 14, 2024110.25110.25110.25110.25110.25-
Feb 13, 2024113.19113.19113.19113.19113.19-
Feb 12, 2024111.50111.50111.50111.50111.50-
Feb 09, 2024------
Feb 08, 2024109.10109.10109.10109.10109.10-
Feb 07, 2024------
Feb 06, 2024107.04107.04107.04107.04107.04-
Feb 05, 2024108.47108.47108.47108.47108.47-
Feb 02, 2024109.37109.37109.37109.37109.37-
Feb 01, 2024------
Jan 31, 2024109.29109.29109.29109.29109.29-
Jan 30, 2024110.44110.44110.44110.44110.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...