Canada markets closed

Amundi Fds US Pioneer Z EUR C (0P0001IIPT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,959.85+37.15 (+1.93%)
At close: 10:00PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 20241,954.031,954.031,954.031,954.031,954.03-
Apr 26, 20241,959.851,959.851,959.851,959.851,959.85-
Apr 25, 20241,922.701,922.701,922.701,922.701,922.70-
Apr 24, 20241,928.701,928.701,928.701,928.701,928.70-
Apr 23, 20241,930.261,930.261,930.261,930.261,930.26-
Apr 22, 20241,915.321,915.321,915.321,915.321,915.32-
Apr 19, 20241,892.491,892.491,892.491,892.491,892.49-
Apr 18, 20241,911.551,911.551,911.551,911.551,911.55-
Apr 17, 20241,922.551,922.551,922.551,922.551,922.55-
Apr 16, 20241,935.351,935.351,935.351,935.351,935.35-
Apr 15, 20241,946.961,946.961,946.961,946.961,946.96-
Apr 12, 20241,962.601,962.601,962.601,962.601,962.60-
Apr 11, 20241,979.661,979.661,979.661,979.661,979.66-
Apr 10, 20241,957.781,957.781,957.781,957.781,957.78-
Apr 09, 20241,957.051,957.051,957.051,957.051,957.05-
Apr 08, 20241,953.241,953.241,953.241,953.241,953.24-
Apr 05, 20241,953.711,953.711,953.711,953.711,953.71-
Apr 04, 20241,923.371,923.371,923.371,923.371,923.37-
Apr 03, 20241,960.191,960.191,960.191,960.191,960.19-
Apr 02, 20241,961.851,961.851,961.851,961.851,961.85-
Mar 28, 20241,972.251,972.251,972.251,972.251,972.25-
Mar 27, 20241,960.111,960.111,960.111,960.111,960.11-
Mar 26, 20241,942.991,942.991,942.991,942.991,942.99-
Mar 25, 20241,948.781,948.781,948.781,948.781,948.78-
Mar 22, 20241,960.891,960.891,960.891,960.891,960.89-
Mar 21, 20241,961.011,961.011,961.011,961.011,961.01-
Mar 20, 20241,950.141,950.141,950.141,950.141,950.14-
Mar 19, 20241,927.211,927.211,927.211,927.211,927.21-
Mar 18, 20241,917.771,917.771,917.771,917.771,917.77-
Mar 15, 20241,906.701,906.701,906.701,906.701,906.70-
Mar 14, 20241,918.581,918.581,918.581,918.581,918.58-
Mar 13, 20241,919.931,919.931,919.931,919.931,919.93-
Mar 12, 20241,914.911,914.911,914.911,914.911,914.91-
Mar 11, 20241,888.081,888.081,888.081,888.081,888.08-
Mar 08, 20241,889.861,889.861,889.861,889.861,889.86-
Mar 07, 20241,917.341,917.341,917.341,917.341,917.34-
Mar 06, 20241,892.101,892.101,892.101,892.101,892.10-
Mar 05, 20241,890.561,890.561,890.561,890.561,890.56-
Mar 04, 20241,904.631,904.631,904.631,904.631,904.63-
Mar 01, 20241,903.781,903.781,903.781,903.781,903.78-
Feb 29, 20241,884.031,884.031,884.031,884.031,884.03-
Feb 28, 20241,868.641,868.641,868.641,868.641,868.64-
Feb 27, 20241,870.881,870.881,870.881,870.881,870.88-
Feb 26, 20241,866.291,866.291,866.291,866.291,866.29-
Feb 23, 20241,880.141,880.141,880.141,880.141,880.14-
Feb 22, 20241,877.781,877.781,877.781,877.781,877.78-
Feb 21, 20241,837.961,837.961,837.961,837.961,837.96-
Feb 20, 20241,833.411,833.411,833.411,833.411,833.41-
Feb 19, 2024------
Feb 16, 20241,863.961,863.961,863.961,863.961,863.96-
Feb 15, 20241,870.461,870.461,870.461,870.461,870.46-
Feb 14, 20241,868.251,868.251,868.251,868.251,868.25-
Feb 13, 20241,845.161,845.161,845.161,845.161,845.16-
Feb 12, 20241,866.881,866.881,866.881,866.881,866.88-
Feb 09, 20241,862.971,862.971,862.971,862.971,862.97-
Feb 08, 20241,853.631,853.631,853.631,853.631,853.63-
Feb 07, 20241,850.461,850.461,850.461,850.461,850.46-
Feb 06, 20241,839.131,839.131,839.131,839.131,839.13-
Feb 05, 20241,842.261,842.261,842.261,842.261,842.26-
Feb 02, 20241,834.081,834.081,834.081,834.081,834.08-
Feb 01, 20241,811.041,811.041,811.041,811.041,811.04-
Jan 31, 20241,786.621,786.621,786.621,786.621,786.62-
Jan 30, 20241,833.161,833.161,833.161,833.161,833.16-
Jan 29, 20241,837.421,837.421,837.421,837.421,837.42-
Jan 26, 20241,807.461,807.461,807.461,807.461,807.46-
Jan 25, 2024------
Jan 24, 20241,791.361,791.361,791.361,791.361,791.36-
Jan 23, 20241,794.201,794.201,794.201,794.201,794.20-
Jan 22, 20241,784.011,784.011,784.011,784.011,784.01-
Jan 19, 20241,783.751,783.751,783.751,783.751,783.75-
Jan 18, 20241,761.451,761.451,761.451,761.451,761.45-
Jan 17, 20241,745.141,745.141,745.141,745.141,745.14-
Jan 16, 20241,750.321,750.321,750.321,750.321,750.32-
Jan 15, 2024------
Jan 12, 20241,740.961,740.961,740.961,740.961,740.96-
Jan 11, 20241,743.401,743.401,743.401,743.401,743.40-
Jan 10, 20241,740.011,740.011,740.011,740.011,740.01-
Jan 09, 20241,739.141,739.141,739.141,739.141,739.14-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,725.711,725.711,725.711,725.711,725.71-
Dec 28, 20231,723.941,723.941,723.941,723.941,723.94-
Dec 27, 20231,724.991,724.991,724.991,724.991,724.99-
Dec 22, 20231,726.381,726.381,726.381,726.381,726.38-
Dec 21, 20231,724.351,724.351,724.351,724.351,724.35-
Dec 20, 20231,709.201,709.201,709.201,709.201,709.20-
Dec 19, 20231,730.651,730.651,730.651,730.651,730.65-
Dec 18, 20231,729.561,729.561,729.561,729.561,729.56-
Dec 15, 20231,725.501,725.501,725.501,725.501,725.50-
Dec 14, 20231,713.851,713.851,713.851,713.851,713.85-
Dec 13, 20231,719.971,719.971,719.971,719.971,719.97-
Dec 12, 20231,688.361,688.361,688.361,688.361,688.36-
Dec 11, 20231,685.151,685.151,685.151,685.151,685.15-
Dec 08, 20231,677.231,677.231,677.231,677.231,677.23-
Dec 07, 20231,661.131,661.131,661.131,661.131,661.13-
Dec 06, 20231,642.881,642.881,642.881,642.881,642.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...