Canada markets closed

Beheerstrategie NV Multi Mgr Def Bal H4 (0P0001IBUW.F)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
139.94+0.10 (+0.07%)
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024139.94139.94139.94139.94139.94-
May 09, 2024------
May 08, 2024139.84139.84139.84139.84139.84-
May 07, 2024139.34139.34139.34139.34139.34-
May 06, 2024138.98138.98138.98138.98138.98-
May 03, 2024138.42138.42138.42138.42138.42-
May 02, 2024138.48138.48138.48138.48138.48-
Apr 30, 2024138.70138.70138.70138.70138.70-
Apr 29, 2024138.35138.35138.35138.35138.35-
Apr 26, 2024138.16138.16138.16138.16138.16-
Apr 25, 2024138.64138.64138.64138.64138.64-
Apr 24, 2024138.51138.51138.51138.51138.51-
Apr 23, 2024138.12138.12138.12138.12138.12-
Apr 22, 2024138.30138.30138.30138.30138.30-
Apr 19, 2024138.43138.43138.43138.43138.43-
Apr 18, 2024138.42138.42138.42138.42138.42-
Apr 17, 2024138.77138.77138.77138.77138.77-
Apr 16, 2024139.40139.40139.40139.40139.40-
Apr 15, 2024139.82139.82139.82139.82139.82-
Apr 12, 2024139.54139.54139.54139.54139.54-
Apr 11, 2024139.91139.91139.91139.91139.91-
Apr 10, 2024139.86139.86139.86139.86139.86-
Apr 09, 2024139.84139.84139.84139.84139.84-
Apr 08, 2024139.88139.88139.88139.88139.88-
Apr 05, 2024139.99139.99139.99139.99139.99-
Apr 04, 2024139.99139.99139.99139.99139.99-
Apr 03, 2024140.21140.21140.21140.21140.21-
Apr 02, 2024140.66140.66140.66140.66140.66-
Mar 28, 2024140.19140.19140.19140.19140.19-
Mar 27, 2024140.02140.02140.02140.02140.02-
Mar 26, 2024140.10140.10140.10140.10140.10-
Mar 25, 2024140.10140.10140.10140.10140.10-
Mar 22, 2024139.80139.80139.80139.80139.80-
Mar 21, 2024139.27139.27139.27139.27139.27-
Mar 20, 2024139.14139.14139.14139.14139.14-
Mar 19, 2024139.03139.03139.03139.03139.03-
Mar 18, 2024139.11139.11139.11139.11139.11-
Mar 15, 2024139.43139.43139.43139.43139.43-
Mar 14, 2024------
Mar 13, 2024139.51139.51139.51139.51139.51-
Mar 12, 2024139.56139.56139.56139.56139.56-
Mar 11, 2024139.62139.62139.62139.62139.62-
Mar 08, 2024139.28139.28139.28139.28139.28-
Mar 07, 2024138.98138.98138.98138.98138.98-
Mar 06, 2024138.83138.83138.83138.83138.83-
Mar 05, 2024138.79138.79138.79138.79138.79-
Mar 04, 2024138.53138.53138.53138.53138.53-
Mar 01, 2024138.19138.19138.19138.19138.19-
Feb 29, 2024138.05138.05138.05138.05138.05-
Feb 28, 2024138.21138.21138.21138.21138.21-
Feb 27, 2024138.21138.21138.21138.21138.21-
Feb 26, 2024138.10138.10138.10138.10138.10-
Feb 23, 2024------
Feb 22, 2024137.64137.64137.64137.64137.64-
Feb 21, 2024137.71137.71137.71137.71137.71-
Feb 20, 2024137.75137.75137.75137.75137.75-
Feb 19, 2024137.89137.89137.89137.89137.89-
Feb 16, 2024137.72137.72137.72137.72137.72-
Feb 15, 2024137.49137.49137.49137.49137.49-
Feb 14, 2024137.59137.59137.59137.59137.59-
Feb 13, 2024137.88137.88137.88137.88137.88-
Feb 12, 2024137.68137.68137.68137.68137.68-
Feb 09, 2024137.85137.85137.85137.85137.85-
Feb 08, 2024137.78137.78137.78137.78137.78-
Feb 07, 2024137.71137.71137.71137.71137.71-
Feb 06, 2024137.89137.89137.89137.89137.89-
Feb 05, 2024138.14138.14138.14138.14138.14-
Feb 02, 2024137.98137.98137.98137.98137.98-
Feb 01, 2024137.84137.84137.84137.84137.84-
Jan 31, 2024137.72137.72137.72137.72137.72-
Jan 30, 2024137.37137.37137.37137.37137.37-
Jan 29, 2024137.22137.22137.22137.22137.22-
Jan 26, 2024------
Jan 25, 2024136.75136.75136.75136.75136.75-
Jan 24, 2024136.73136.73136.73136.73136.73-
Jan 23, 2024136.58136.58136.58136.58136.58-
Jan 22, 2024136.17136.17136.17136.17136.17-
Jan 19, 2024136.16136.16136.16136.16136.16-
Jan 18, 2024136.46136.46136.46136.46136.46-
Jan 17, 2024136.99136.99136.99136.99136.99-
Jan 16, 2024136.99136.99136.99136.99136.99-
Jan 15, 2024136.89136.89136.89136.89136.89-
Jan 12, 2024136.44136.44136.44136.44136.44-
Jan 11, 2024136.45136.45136.45136.45136.45-
Jan 10, 2024136.56136.56136.56136.56136.56-
Jan 09, 2024136.25136.25136.25136.25136.25-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024137.73137.73137.73137.73137.73-
Dec 29, 2023137.79137.79137.79137.79137.79-
Dec 28, 2023------
Dec 27, 2023137.38137.38137.38137.38137.38-
Dec 22, 2023137.22137.22137.22137.22137.22-
Dec 21, 2023137.25137.25137.25137.25137.25-
Dec 20, 2023136.99136.99136.99136.99136.99-
Dec 19, 2023136.92136.92136.92136.92136.92-
Dec 18, 2023136.83136.83136.83136.83136.83-
Dec 15, 2023136.26136.26136.26136.26136.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...