Beheerstrategie NV Multi Mgr Bal H3 (0P0001IBUV.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
| May 07, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | - |
| May 06, 2024 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | - |
| May 03, 2024 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - |
| May 02, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| Apr 30, 2024 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | - |
| Apr 29, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | - |
| Apr 26, 2024 | 146.17 | 146.17 | 146.17 | 146.17 | 146.17 | - |
| Apr 25, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
| Apr 24, 2024 | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | - |
| Apr 23, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Apr 22, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 19, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| Apr 18, 2024 | 146.37 | 146.37 | 146.37 | 146.37 | 146.37 | - |
| Apr 17, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 16, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | - |
| Apr 15, 2024 | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | - |
| Apr 12, 2024 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | - |
| Apr 11, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | - |
| Apr 10, 2024 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | - |
| Apr 09, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | - |
| Apr 08, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| Apr 05, 2024 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | - |
| Apr 04, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| Apr 03, 2024 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | - |
| Apr 02, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | - |
| Mar 28, 2024 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | - |
| Mar 27, 2024 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | - |
| Mar 26, 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - |
| Mar 25, 2024 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | - |
| Mar 22, 2024 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | - |
| Mar 21, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Mar 20, 2024 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | - |
| Mar 19, 2024 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | - |
| Mar 18, 2024 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | - |
| Mar 15, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | - |
| Mar 12, 2024 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | - |
| Mar 11, 2024 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - |
| Mar 08, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | - |
| Mar 07, 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| Mar 06, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | - |
| Mar 05, 2024 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | - |
| Mar 04, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| Mar 01, 2024 | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | - |
| Feb 29, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | - |
| Feb 28, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | - |
| Feb 27, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | - |
| Feb 26, 2024 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
| Feb 23, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Feb 22, 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | - |
| Feb 21, 2024 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | - |
| Feb 20, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Feb 19, 2024 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | - |
| Feb 16, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Feb 15, 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| Feb 14, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | - |
| Feb 13, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Feb 12, 2024 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | - |
| Feb 09, 2024 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | - |
| Feb 08, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
| Feb 07, 2024 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | - |
| Feb 06, 2024 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | - |
| Feb 05, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Feb 02, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | - |
| Feb 01, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
| Jan 31, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Jan 30, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| Jan 29, 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | - |
| Jan 24, 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | - |
| Jan 23, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| Jan 22, 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| Jan 19, 2024 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - |
| Jan 18, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| Jan 17, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Jan 16, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| Jan 15, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | - |
| Jan 12, 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| Jan 11, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| Jan 10, 2024 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | - |
| Jan 09, 2024 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | - |
| Dec 29, 2023 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | - |
| Dec 22, 2023 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| Dec 21, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Dec 20, 2023 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - |
| Dec 19, 2023 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| Dec 18, 2023 | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | - |
| Dec 15, 2023 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.