Canada markets closed

Beheerstrategie NV Multi Mgr Eq H1 (0P0001IBUU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
182.92+1.37 (+0.75%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024182.92182.92182.92182.92182.92-
May 07, 2024181.55181.55181.55181.55181.55-
May 06, 2024180.44180.44180.44180.44180.44-
May 03, 2024179.09179.09179.09179.09179.09-
May 02, 2024179.84179.84179.84179.84179.84-
Apr 30, 2024180.88180.88180.88180.88180.88-
Apr 29, 2024179.87179.87179.87179.87179.87-
Apr 26, 2024178.69178.69178.69178.69178.69-
Apr 25, 2024179.77179.77179.77179.77179.77-
Apr 24, 2024178.86178.86178.86178.86178.86-
Apr 23, 2024177.15177.15177.15177.15177.15-
Apr 22, 2024177.85177.85177.85177.85177.85-
Apr 19, 2024178.74178.74178.74178.74178.74-
Apr 18, 2024178.88178.88178.88178.88178.88-
Apr 17, 2024179.83179.83179.83179.83179.83-
Apr 16, 2024182.11182.11182.11182.11182.11-
Apr 15, 2024183.54183.54183.54183.54183.54-
Apr 12, 2024182.27182.27182.27182.27182.27-
Apr 11, 2024182.99182.99182.99182.99182.99-
Apr 10, 2024182.41182.41182.41182.41182.41-
Apr 09, 2024182.70182.70182.70182.70182.70-
Apr 08, 2024182.03182.03182.03182.03182.03-
Apr 05, 2024183.42183.42183.42183.42183.42-
Apr 04, 2024183.52183.52183.52183.52183.52-
Apr 03, 2024183.93183.93183.93183.93183.93-
Apr 02, 2024185.07185.07185.07185.07185.07-
Mar 28, 2024184.04184.04184.04184.04184.04-
Mar 27, 2024183.93183.93183.93183.93183.93-
Mar 26, 2024183.91183.91183.91183.91183.91-
Mar 25, 2024184.46184.46184.46184.46184.46-
Mar 22, 2024184.00184.00184.00184.00184.00-
Mar 21, 2024182.16182.16182.16182.16182.16-
Mar 20, 2024181.91181.91181.91181.91181.91-
Mar 19, 2024181.56181.56181.56181.56181.56-
Mar 18, 2024181.42181.42181.42181.42181.42-
Mar 15, 2024181.98181.98181.98181.98181.98-
Mar 14, 2024------
Mar 13, 2024181.38181.38181.38181.38181.38-
Mar 12, 2024180.88180.88180.88180.88180.88-
Mar 11, 2024181.54181.54181.54181.54181.54-
Mar 08, 2024180.89180.89180.89180.89180.89-
Mar 07, 2024180.16180.16180.16180.16180.16-
Mar 06, 2024180.46180.46180.46180.46180.46-
Mar 05, 2024181.05181.05181.05181.05181.05-
Mar 04, 2024180.40180.40180.40180.40180.40-
Mar 01, 2024179.49179.49179.49179.49179.49-
Feb 29, 2024179.41179.41179.41179.41179.41-
Feb 28, 2024179.48179.48179.48179.48179.48-
Feb 27, 2024179.61179.61179.61179.61179.61-
Feb 26, 2024179.40179.40179.40179.40179.40-
Feb 23, 2024------
Feb 22, 2024177.08177.08177.08177.08177.08-
Feb 21, 2024177.49177.49177.49177.49177.49-
Feb 20, 2024178.23178.23178.23178.23178.23-
Feb 19, 2024178.48178.48178.48178.48178.48-
Feb 16, 2024177.64177.64177.64177.64177.64-
Feb 15, 2024177.09177.09177.09177.09177.09-
Feb 14, 2024177.29177.29177.29177.29177.29-
Feb 13, 2024178.24178.24178.24178.24178.24-
Feb 12, 2024177.19177.19177.19177.19177.19-
Feb 09, 2024177.02177.02177.02177.02177.02-
Feb 08, 2024176.26176.26176.26176.26176.26-
Feb 07, 2024175.83175.83175.83175.83175.83-
Feb 06, 2024175.59175.59175.59175.59175.59-
Feb 05, 2024174.90174.90174.90174.90174.90-
Feb 02, 2024173.33173.33173.33173.33173.33-
Feb 01, 2024174.32174.32174.32174.32174.32-
Jan 31, 2024174.77174.77174.77174.77174.77-
Jan 30, 2024173.90173.90173.90173.90173.90-
Jan 29, 2024173.50173.50173.50173.50173.50-
Jan 26, 2024------
Jan 25, 2024172.60172.60172.60172.60172.60-
Jan 24, 2024171.70171.70171.70171.70171.70-
Jan 23, 2024171.59171.59171.59171.59171.59-
Jan 22, 2024169.91169.91169.91169.91169.91-
Jan 19, 2024169.31169.31169.31169.31169.31-
Jan 18, 2024169.41169.41169.41169.41169.41-
Jan 17, 2024170.65170.65170.65170.65170.65-
Jan 16, 2024170.40170.40170.40170.40170.40-
Jan 15, 2024170.33170.33170.33170.33170.33-
Jan 12, 2024169.54169.54169.54169.54169.54-
Jan 11, 2024169.56169.56169.56169.56169.56-
Jan 10, 2024169.55169.55169.55169.55169.55-
Jan 09, 2024168.35168.35168.35168.35168.35-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024170.39170.39170.39170.39170.39-
Dec 29, 2023169.99169.99169.99169.99169.99-
Dec 28, 2023------
Dec 27, 2023169.42169.42169.42169.42169.42-
Dec 22, 2023168.73168.73168.73168.73168.73-
Dec 21, 2023169.97169.97169.97169.97169.97-
Dec 20, 2023169.63169.63169.63169.63169.63-
Dec 19, 2023169.38169.38169.38169.38169.38-
Dec 18, 2023169.79169.79169.79169.79169.79-
Dec 15, 2023168.91168.91168.91168.91168.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...