CS (Lux) Edutainment Equity CB EUR (0P0001I8MB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | - |
| May 02, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| Apr 26, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| Apr 25, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
| Apr 24, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
| Apr 23, 2024 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | - |
| Apr 22, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Apr 19, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | - |
| Apr 18, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| Apr 17, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | - |
| Apr 16, 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | - |
| Apr 15, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | - |
| Apr 12, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| Apr 11, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| Apr 10, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | - |
| Apr 09, 2024 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | - |
| Apr 08, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| Apr 05, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| Apr 04, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| Apr 03, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | - |
| Mar 27, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Mar 26, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | - |
| Mar 25, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| Mar 22, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Mar 21, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | - |
| Mar 20, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
| Mar 19, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | - |
| Mar 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Mar 15, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | - |
| Mar 14, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Mar 13, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Mar 12, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | - |
| Mar 11, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Mar 08, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | - |
| Mar 07, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | - |
| Mar 06, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Mar 05, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | - |
| Mar 04, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
| Mar 01, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - |
| Feb 27, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | - |
| Feb 26, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - |
| Feb 23, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | - |
| Feb 22, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | - |
| Feb 21, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| Feb 20, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | - |
| Feb 15, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | - |
| Feb 14, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | - |
| Feb 13, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| Feb 12, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
| Feb 09, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - |
| Feb 02, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
| Feb 01, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | - |
| Jan 31, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | - |
| Jan 30, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| Jan 29, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | - |
| Jan 26, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
| Jan 22, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | - |
| Jan 19, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| Jan 18, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
| Jan 17, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - |
| Jan 16, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | - |
| Jan 11, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | - |
| Jan 10, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | - |
| Jan 09, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | - |
| Jan 08, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - |
| Dec 27, 2023 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | - |
| Dec 22, 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Dec 21, 2023 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | - |
| Dec 20, 2023 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Dec 19, 2023 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | - |
| Dec 18, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - |
| Dec 15, 2023 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | - |
| Dec 14, 2023 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
| Dec 13, 2023 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Dec 12, 2023 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.