Ardevora Global Lng Only Eq SRI E NOKAcc (0P0001I86H.IR)
Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | - |
| Feb 19, 2024 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | - |
| Feb 16, 2024 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | - |
| Feb 15, 2024 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | 1.3184 | - |
| Feb 14, 2024 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | 1.3070 | - |
| Feb 13, 2024 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | - |
| Feb 12, 2024 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | - |
| Feb 09, 2024 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | 1.3063 | - |
| Feb 08, 2024 | 1.3052 | 1.3052 | 1.3052 | 1.3052 | 1.3052 | - |
| Feb 07, 2024 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | 1.3043 | - |
| Feb 06, 2024 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | 1.3003 | - |
| Feb 01, 2024 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | 1.2866 | - |
| Jan 31, 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
| Jan 30, 2024 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | - |
| Jan 29, 2024 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | 1.2845 | - |
| Jan 26, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | - |
| Jan 25, 2024 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | 1.2714 | - |
| Jan 24, 2024 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| Jan 23, 2024 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 1.2634 | - |
| Jan 22, 2024 | 1.2591 | 1.2591 | 1.2591 | 1.2591 | 1.2591 | - |
| Jan 19, 2024 | 1.2558 | 1.2558 | 1.2558 | 1.2558 | 1.2558 | - |
| Jan 18, 2024 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | 1.2433 | - |
| Jan 17, 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| Jan 16, 2024 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | - |
| Jan 15, 2024 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | 1.2429 | - |
| Jan 12, 2024 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | - |
| Jan 11, 2024 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | 1.2393 | - |
| Jan 10, 2024 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
| Jan 09, 2024 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | - |
| Jan 08, 2024 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | - |
| Jan 05, 2024 | 1.2213 | 1.2213 | 1.2213 | 1.2213 | 1.2213 | - |
| Jan 04, 2024 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | - |
| Jan 03, 2024 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | 1.2243 | - |
| Jan 02, 2024 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | 1.2332 | - |
| Dec 29, 2023 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
| Dec 28, 2023 | 1.2424 | 1.2424 | 1.2424 | 1.2424 | 1.2424 | - |
| Dec 27, 2023 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 1.2413 | - |
| Dec 22, 2023 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | - |
| Dec 21, 2023 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | - |
| Dec 20, 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 19, 2023 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | - |
| Dec 18, 2023 | 1.2293 | 1.2293 | 1.2293 | 1.2293 | 1.2293 | - |
| Dec 15, 2023 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Dec 14, 2023 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | - |
| Dec 13, 2023 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | 1.2227 | - |
| Dec 12, 2023 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 1.2112 | - |
| Dec 11, 2023 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | - |
| Dec 08, 2023 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.