Canada markets closed

Maybank Asian Growth and Inc A SGD Inc (0P0001I7S9.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.7709+0.0041 (+0.53%)
At close: 04:00AM SGT
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 20240.77090.77090.77090.77090.7709-
May 14, 20240.76680.76680.76680.76680.7668-
May 13, 20240.76550.76550.76550.76550.7655-
May 10, 20240.76230.76230.76230.76230.7623-
May 09, 20240.75960.75960.75960.75960.7596-
May 08, 20240.76070.76070.76070.76070.7607-
May 07, 20240.76100.76100.76100.76100.7610-
May 06, 20240.76300.76300.76300.76300.7630-
May 03, 20240.76170.76170.76170.76170.7617-
May 02, 20240.75720.75720.75720.75720.7572-
Apr 30, 20240.75080.75080.75080.75080.7508-
Apr 30, 20240.0042 Dividend
Apr 29, 20240.75590.75590.75590.75590.7517-
Apr 26, 20240.75300.75300.75300.75300.7488-
Apr 25, 20240.74890.74890.74890.74890.7447-
Apr 24, 20240.75140.75140.75140.75140.7472-
Apr 23, 20240.74470.74470.74470.74470.7406-
Apr 22, 20240.73990.73990.73990.73990.7358-
Apr 19, 20240.73650.73650.73650.73650.7324-
Apr 18, 20240.74310.74310.74310.74310.7390-
Apr 17, 20240.74200.74200.74200.74200.7379-
Apr 16, 20240.74050.74050.74050.74050.7364-
Apr 15, 20240.74880.74880.74880.74880.7446-
Apr 12, 20240.75510.75510.75510.75510.7509-
Apr 11, 20240.75990.75990.75990.75990.7557-
Apr 09, 20240.76000.76000.76000.76000.7558-
Apr 08, 20240.75720.75720.75720.75720.7530-
Apr 05, 20240.75690.75690.75690.75690.7527-
Apr 04, 20240.75810.75810.75810.75810.7539-
Apr 03, 20240.75680.75680.75680.75680.7526-
Apr 02, 20240.75820.75820.75820.75820.7540-
Apr 01, 20240.75420.75420.75420.75420.7500-
Mar 28, 20240.75320.75320.75320.75320.7490-
Mar 28, 20240.0042 Dividend
Mar 27, 20240.75790.75790.75790.75790.7495-
Mar 26, 20240.76040.76040.76040.76040.7520-
Mar 25, 20240.75810.75810.75810.75810.7497-
Mar 22, 20240.75940.75940.75940.75940.7510-
Mar 21, 20240.76230.76230.76230.76230.7539-
Mar 20, 20240.75770.75770.75770.75770.7493-
Mar 19, 20240.75420.75420.75420.75420.7459-
Mar 18, 20240.75760.75760.75760.75760.7492-
Mar 15, 20240.75490.75490.75490.75490.7465-
Mar 14, 20240.76020.76020.76020.76020.7518-
Mar 13, 20240.75960.75960.75960.75960.7512-
Mar 12, 20240.76210.76210.76210.76210.7537-
Mar 11, 20240.75860.75860.75860.75860.7502-
Mar 08, 20240.75730.75730.75730.75730.7489-
Mar 07, 20240.75590.75590.75590.75590.7475-
Mar 06, 20240.75570.75570.75570.75570.7473-
Mar 05, 20240.75420.75420.75420.75420.7459-
Mar 04, 20240.75910.75910.75910.75910.7507-
Mar 01, 20240.75790.75790.75790.75790.7495-
Feb 29, 20240.75500.75500.75500.75500.7466-
Feb 29, 20240.0042 Dividend
Feb 28, 20240.75840.75840.75840.75840.7459-
Feb 27, 20240.76110.76110.76110.76110.7485-
Feb 26, 20240.75960.75960.75960.75960.7470-
Feb 23, 20240.76010.76010.76010.76010.7475-
Feb 22, 20240.75970.75970.75970.75970.7471-
Feb 21, 20240.75440.75440.75440.75440.7419-
Feb 20, 20240.75490.75490.75490.75490.7424-
Feb 19, 20240.75350.75350.75350.75350.7410-
Feb 16, 20240.75460.75460.75460.75460.7421-
Feb 15, 20240.75070.75070.75070.75070.7383-
Feb 14, 20240.74560.74560.74560.74560.7333-
Feb 13, 20240.74280.74280.74280.74280.7305-
Feb 09, 20240.74340.74340.74340.74340.7311-
Feb 08, 20240.74470.74470.74470.74470.7324-
Feb 07, 20240.74720.74720.74720.74720.7348-
Feb 06, 20240.74630.74630.74630.74630.7340-
Feb 05, 20240.73770.73770.73770.73770.7255-
Feb 02, 20240.74100.74100.74100.74100.7287-
Feb 01, 20240.74000.74000.74000.74000.7278-
Jan 31, 20240.73730.73730.73730.73730.7251-
Jan 31, 20240.0042 Dividend
Jan 30, 20240.74260.74260.74260.74260.7262-
Jan 29, 20240.74640.74640.74640.74640.7299-
Jan 26, 20240.74360.74360.74360.74360.7272-
Jan 25, 20240.74620.74620.74620.74620.7297-
Jan 24, 20240.74280.74280.74280.74280.7264-
Jan 23, 20240.73620.73620.73620.73620.7199-
Jan 22, 20240.73440.73440.73440.73440.7182-
Jan 19, 20240.73730.73730.73730.73730.7210-
Jan 18, 20240.73370.73370.73370.73370.7175-
Jan 17, 20240.73270.73270.73270.73270.7165-
Jan 16, 20240.74270.74270.74270.74270.7263-
Jan 15, 20240.74950.74950.74950.74950.7329-
Jan 12, 20240.74920.74920.74920.74920.7326-
Jan 11, 20240.74830.74830.74830.74830.7318-
Jan 10, 20240.74500.74500.74500.74500.7285-
Jan 09, 20240.74620.74620.74620.74620.7297-
Jan 08, 20240.74480.74480.74480.74480.7283-
Jan 05, 20240.74710.74710.74710.74710.7306-
Jan 04, 20240.74950.74950.74950.74950.7329-
Jan 03, 20240.74790.74790.74790.74790.7314-
Jan 02, 20240.75190.75190.75190.75190.7353-
Dec 29, 20230.75570.75570.75570.75570.7390-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...