UBAM - Bell US Equity AHC EUR Cap (0P0001I3TY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | - |
| May 16, 2024 | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | - |
| May 15, 2024 | 355.07 | 355.07 | 355.07 | 355.07 | 355.07 | - |
| May 14, 2024 | 351.62 | 351.62 | 351.62 | 351.62 | 351.62 | - |
| May 13, 2024 | 349.78 | 349.78 | 349.78 | 349.78 | 349.78 | - |
| May 10, 2024 | 349.99 | 349.99 | 349.99 | 349.99 | 349.99 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 345.52 | 345.52 | 345.52 | 345.52 | 345.52 | - |
| May 06, 2024 | 344.08 | 344.08 | 344.08 | 344.08 | 344.08 | - |
| May 03, 2024 | 341.77 | 341.77 | 341.77 | 341.77 | 341.77 | - |
| May 02, 2024 | 338.39 | 338.39 | 338.39 | 338.39 | 338.39 | - |
| Apr 30, 2024 | 338.58 | 338.58 | 338.58 | 338.58 | 338.58 | - |
| Apr 29, 2024 | 342.97 | 342.97 | 342.97 | 342.97 | 342.97 | - |
| Apr 26, 2024 | 343.13 | 343.13 | 343.13 | 343.13 | 343.13 | - |
| Apr 25, 2024 | 340.67 | 340.67 | 340.67 | 340.67 | 340.67 | - |
| Apr 24, 2024 | 342.55 | 342.55 | 342.55 | 342.55 | 342.55 | - |
| Apr 23, 2024 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Apr 22, 2024 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | - |
| Apr 19, 2024 | 337.62 | 337.62 | 337.62 | 337.62 | 337.62 | - |
| Apr 18, 2024 | 337.11 | 337.11 | 337.11 | 337.11 | 337.11 | - |
| Apr 17, 2024 | 337.34 | 337.34 | 337.34 | 337.34 | 337.34 | - |
| Apr 16, 2024 | 338.12 | 338.12 | 338.12 | 338.12 | 338.12 | - |
| Apr 15, 2024 | 338.84 | 338.84 | 338.84 | 338.84 | 338.84 | - |
| Apr 12, 2024 | 342.29 | 342.29 | 342.29 | 342.29 | 342.29 | - |
| Apr 11, 2024 | 347.07 | 347.07 | 347.07 | 347.07 | 347.07 | - |
| Apr 10, 2024 | 345.98 | 345.98 | 345.98 | 345.98 | 345.98 | - |
| Apr 09, 2024 | 351.02 | 351.02 | 351.02 | 351.02 | 351.02 | - |
| Apr 08, 2024 | 348.94 | 348.94 | 348.94 | 348.94 | 348.94 | - |
| Apr 05, 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | - |
| Apr 04, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| Apr 03, 2024 | 349.45 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| Apr 02, 2024 | 350.41 | 350.41 | 350.41 | 350.41 | 350.41 | - |
| Mar 28, 2024 | 356.46 | 356.46 | 356.46 | 356.46 | 356.46 | - |
| Mar 27, 2024 | 355.46 | 355.46 | 355.46 | 355.46 | 355.46 | - |
| Mar 26, 2024 | 351.84 | 351.84 | 351.84 | 351.84 | 351.84 | - |
| Mar 25, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Mar 22, 2024 | 354.34 | 354.34 | 354.34 | 354.34 | 354.34 | - |
| Mar 21, 2024 | 356.91 | 356.91 | 356.91 | 356.91 | 356.91 | - |
| Mar 20, 2024 | 355.69 | 355.69 | 355.69 | 355.69 | 355.69 | - |
| Mar 19, 2024 | 354.04 | 354.04 | 354.04 | 354.04 | 354.04 | - |
| Mar 18, 2024 | 351.44 | 351.44 | 351.44 | 351.44 | 351.44 | - |
| Mar 15, 2024 | 350.06 | 350.06 | 350.06 | 350.06 | 350.06 | - |
| Mar 14, 2024 | 352.19 | 352.19 | 352.19 | 352.19 | 352.19 | - |
| Mar 13, 2024 | 353.11 | 353.11 | 353.11 | 353.11 | 353.11 | - |
| Mar 12, 2024 | 352.47 | 352.47 | 352.47 | 352.47 | 352.47 | - |
| Mar 11, 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | - |
| Mar 08, 2024 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - |
| Mar 07, 2024 | 351.38 | 351.38 | 351.38 | 351.38 | 351.38 | - |
| Mar 06, 2024 | 347.93 | 347.93 | 347.93 | 347.93 | 347.93 | - |
| Mar 05, 2024 | 346.59 | 346.59 | 346.59 | 346.59 | 346.59 | - |
| Mar 04, 2024 | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | - |
| Mar 01, 2024 | 350.03 | 350.03 | 350.03 | 350.03 | 350.03 | - |
| Feb 29, 2024 | 349.58 | 349.58 | 349.58 | 349.58 | 349.58 | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | 349.25 | 349.25 | 349.25 | 349.25 | 349.25 | - |
| Feb 26, 2024 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
| Feb 23, 2024 | 351.16 | 351.16 | 351.16 | 351.16 | 351.16 | - |
| Feb 22, 2024 | 350.11 | 350.11 | 350.11 | 350.11 | 350.11 | - |
| Feb 21, 2024 | 345.77 | 345.77 | 345.77 | 345.77 | 345.77 | - |
| Feb 20, 2024 | 345.39 | 345.39 | 345.39 | 345.39 | 345.39 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 346.14 | 346.14 | 346.14 | 346.14 | 346.14 | - |
| Feb 15, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - |
| Feb 14, 2024 | 346.42 | 346.42 | 346.42 | 346.42 | 346.42 | - |
| Feb 13, 2024 | 343.45 | 343.45 | 343.45 | 343.45 | 343.45 | - |
| Feb 12, 2024 | 349.01 | 349.01 | 349.01 | 349.01 | 349.01 | - |
| Feb 09, 2024 | 348.73 | 348.73 | 348.73 | 348.73 | 348.73 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 345.48 | 345.48 | 345.48 | 345.48 | 345.48 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 342.04 | 342.04 | 342.04 | 342.04 | 342.04 | - |
| Feb 02, 2024 | 343.67 | 343.67 | 343.67 | 343.67 | 343.67 | - |
| Feb 01, 2024 | 342.76 | 342.76 | 342.76 | 342.76 | 342.76 | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | 343.47 | 343.47 | 343.47 | 343.47 | 343.47 | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | 340.04 | 340.04 | 340.04 | 340.04 | 340.04 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 340.21 | 340.21 | 340.21 | 340.21 | 340.21 | - |
| Jan 22, 2024 | 340.04 | 340.04 | 340.04 | 340.04 | 340.04 | - |
| Jan 19, 2024 | 338.63 | 338.63 | 338.63 | 338.63 | 338.63 | - |
| Jan 18, 2024 | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | - |
| Jan 17, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | - |
| Jan 16, 2024 | 335.16 | 335.16 | 335.16 | 335.16 | 335.16 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 336.13 | 336.13 | 336.13 | 336.13 | 336.13 | - |
| Jan 11, 2024 | 336.03 | 336.03 | 336.03 | 336.03 | 336.03 | - |
| Jan 10, 2024 | 336.08 | 336.08 | 336.08 | 336.08 | 336.08 | - |
| Jan 09, 2024 | 334.71 | 334.71 | 334.71 | 334.71 | 334.71 | - |
| Jan 08, 2024 | 335.59 | 335.59 | 335.59 | 335.59 | 335.59 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 338.97 | 338.97 | 338.97 | 338.97 | 338.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.