Canada markets closed

BNP Paribas Persp 2037-2039 Classic (0P0001I3QV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
20.16+0.08 (+0.42%)
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 202420.1620.1620.1620.1620.16-
Apr 26, 202420.0720.0720.0720.0720.07-
Apr 25, 202419.9219.9219.9219.9219.92-
Apr 24, 202420.0320.0320.0320.0320.03-
Apr 23, 202420.0020.0020.0020.0020.00-
Apr 22, 202419.8819.8819.8819.8819.88-
Apr 19, 202419.7319.7319.7319.7319.73-
Apr 18, 202419.8319.8319.8319.8319.83-
Apr 17, 202419.8219.8219.8219.8219.82-
Apr 16, 202419.8719.8719.8719.8719.87-
Apr 15, 202420.0520.0520.0520.0520.05-
Apr 12, 202420.1520.1520.1520.1520.15-
Apr 11, 202420.2520.2520.2520.2520.25-
Apr 10, 202420.2320.2320.2320.2320.23-
Apr 09, 202420.2920.2920.2920.2920.29-
Apr 08, 202420.2720.2720.2720.2720.27-
Apr 05, 202420.2420.2420.2420.2420.24-
Apr 04, 202420.2520.2520.2520.2520.25-
Apr 03, 202420.2620.2620.2620.2620.26-
Apr 02, 202420.3220.3220.3220.3220.32-
Mar 28, 202420.4420.4420.4420.4420.44-
Mar 27, 202420.3720.3720.3720.3720.37-
Mar 26, 202420.3520.3520.3520.3520.35-
Mar 25, 202420.3520.3520.3520.3520.35-
Mar 22, 202420.3920.3920.3920.3920.39-
Mar 21, 202420.3920.3920.3920.3920.39-
Mar 20, 202420.2720.2720.2720.2720.27-
Mar 19, 202420.2120.2120.2120.2120.21-
Mar 18, 202420.1420.1420.1420.1420.14-
Mar 15, 202420.1420.1420.1420.1420.14-
Mar 14, 202420.2120.2120.2120.2120.21-
Mar 13, 202420.2220.2220.2220.2220.22-
Mar 12, 202420.2420.2420.2420.2420.24-
Mar 11, 202420.1420.1420.1420.1420.14-
Mar 08, 202420.1620.1620.1620.1620.16-
Mar 07, 202420.2120.2120.2120.2120.21-
Mar 06, 202420.1020.1020.1020.1020.10-
Mar 05, 202420.0220.0220.0220.0220.02-
Mar 04, 202420.1020.1020.1020.1020.10-
Mar 01, 202420.1220.1220.1220.1220.12-
Feb 29, 202420.0020.0020.0020.0020.00-
Feb 28, 202419.9719.9719.9719.9719.97-
Feb 27, 202420.0320.0320.0320.0320.03-
Feb 26, 202420.0120.0120.0120.0120.01-
Feb 23, 202420.0720.0720.0720.0720.07-
Feb 22, 202420.0620.0620.0620.0620.06-
Feb 21, 202419.8619.8619.8619.8619.86-
Feb 20, 202419.8619.8619.8619.8619.86-
Feb 19, 202419.9119.9119.9119.9119.91-
Feb 16, 202419.9319.9319.9319.9319.93-
Feb 15, 202419.8719.8719.8719.8719.87-
Feb 14, 202419.7819.7819.7819.7819.78-
Feb 13, 202419.7019.7019.7019.7019.70-
Feb 12, 202419.8219.8219.8219.8219.82-
Feb 09, 202419.7819.7819.7819.7819.78-
Feb 08, 202419.7619.7619.7619.7619.76-
Feb 07, 202419.7719.7719.7719.7719.77-
Feb 06, 202419.7319.7319.7319.7319.73-
Feb 05, 202419.7319.7319.7319.7319.73-
Feb 02, 202419.6819.6819.6819.6819.68-
Feb 01, 202419.7019.7019.7019.7019.70-
Jan 31, 202419.6219.6219.6219.6219.62-
Jan 30, 202419.7119.7119.7119.7119.71-
Jan 29, 202419.7319.7319.7319.7319.73-
Jan 26, 202419.6619.6619.6619.6619.66-
Jan 25, 202419.6419.6419.6419.6419.64-
Jan 24, 202419.5719.5719.5719.5719.57-
Jan 23, 202419.5319.5319.5319.5319.53-
Jan 22, 202419.5119.5119.5119.5119.51-
Jan 19, 202419.4419.4419.4419.4419.44-
Jan 18, 202419.3619.3619.3619.3619.36-
Jan 17, 202419.2819.2819.2819.2819.28-
Jan 16, 202419.4419.4419.4419.4419.44-
Jan 15, 202419.5319.5319.5319.5319.53-
Jan 12, 202419.5519.5519.5519.5519.55-
Jan 11, 202419.4819.4819.4819.4819.48-
Jan 10, 202419.4519.4519.4519.4519.45-
Jan 09, 202419.4419.4419.4419.4419.44-
Jan 08, 202419.4419.4419.4419.4419.44-
Jan 05, 202419.3419.3419.3419.3419.34-
Jan 04, 202419.3719.3719.3719.3719.37-
Jan 03, 202419.3719.3719.3719.3719.37-
Jan 02, 202419.5619.5619.5619.5619.56-
Dec 29, 202319.5919.5919.5919.5919.59-
Dec 28, 202319.5719.5719.5719.5719.57-
Dec 27, 202319.5319.5319.5319.5319.53-
Dec 22, 202319.4419.4419.4419.4419.44-
Dec 21, 202319.4419.4419.4419.4419.44-
Dec 20, 202319.4019.4019.4019.4019.40-
Dec 19, 202319.4419.4419.4419.4419.44-
Dec 18, 202319.3619.3619.3619.3619.36-
Dec 15, 202319.3919.3919.3919.3919.39-
Dec 14, 202319.3419.3419.3419.3419.34-
Dec 13, 202319.2119.2119.2119.2119.21-
Dec 12, 202319.1319.1319.1319.1319.13-
Dec 11, 202319.1219.1219.1219.1219.12-
Dec 08, 202319.0919.0919.0919.0919.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...