Canada markets open in 8 hours 23 minutes

DWS Invest ESG Euro Corporate Bonds LC (0P0001I1UR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
92.63+0.09 (+0.10%)
At close: 10:00PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202492.6392.6392.6392.6392.63-
May 03, 202492.5492.5492.5492.5492.54-
May 02, 202492.1992.1992.1992.1992.19-
Apr 30, 202492.0692.0692.0692.0692.06-
Apr 29, 202492.2392.2392.2392.2392.23-
Apr 26, 202492.0892.0892.0892.0892.08-
Apr 25, 202491.7991.7991.7991.7991.79-
Apr 24, 202492.0892.0892.0892.0892.08-
Apr 23, 202492.4192.4192.4192.4192.41-
Apr 22, 202492.2692.2692.2692.2692.26-
Apr 19, 202492.0992.0992.0992.0992.09-
Apr 18, 202492.2592.2592.2592.2592.25-
Apr 17, 202492.2492.2492.2492.2492.24-
Apr 16, 202492.1192.1192.1192.1192.11-
Apr 15, 202492.5492.5492.5492.5492.54-
Apr 12, 202493.0093.0093.0093.0093.00-
Apr 11, 202492.5792.5792.5792.5792.57-
Apr 10, 202492.7292.7292.7292.7292.72-
Apr 09, 202492.8992.8992.8992.8992.89-
Apr 08, 202492.6992.6992.6992.6992.69-
Apr 05, 202492.8192.8192.8192.8192.81-
Apr 04, 202492.9092.9092.9092.9092.90-
Apr 03, 202492.6792.6792.6792.6792.67-
Apr 02, 202492.5892.5892.5892.5892.58-
Mar 28, 202492.8192.8192.8192.8192.81-
Mar 27, 202492.7492.7492.7492.7492.74-
Mar 26, 202492.5192.5192.5192.5192.51-
Mar 25, 202492.4692.4692.4692.4692.46-
Mar 22, 202492.6692.6692.6692.6692.66-
Mar 21, 202492.3192.3192.3192.3192.31-
Mar 20, 202492.2092.2092.2092.2092.20-
Mar 19, 202492.2192.2192.2192.2192.21-
Mar 18, 202492.1292.1292.1292.1292.12-
Mar 15, 202492.1592.1592.1592.1592.15-
Mar 14, 202492.2292.2292.2292.2292.22-
Mar 13, 202492.4092.4092.4092.4092.40-
Mar 12, 202492.3292.3292.3292.3292.32-
Mar 11, 202492.3292.3292.3292.3292.32-
Mar 08, 202492.4592.4592.4592.4592.45-
Mar 07, 202492.1092.1092.1092.1092.10-
Mar 06, 202491.9891.9891.9891.9891.98-
Mar 05, 202492.0992.0992.0992.0992.09-
Mar 04, 202491.7691.7691.7691.7691.76-
Mar 01, 202491.5791.5791.5791.5791.57-
Feb 29, 202491.5491.5491.5491.5491.54-
Feb 28, 202491.4991.4991.4991.4991.49-
Feb 27, 202491.6791.6791.6791.6791.67-
Feb 26, 202491.7891.7891.7891.7891.78-
Feb 23, 202491.8791.8791.8791.8791.87-
Feb 22, 202491.6491.6491.6491.6491.64-
Feb 21, 202491.6091.6091.6091.6091.60-
Feb 20, 202491.7091.7091.7091.7091.70-
Feb 19, 202491.5291.5291.5291.5291.52-
Feb 16, 202491.4791.4791.4791.4791.47-
Feb 15, 202491.6891.6891.6891.6891.68-
Feb 14, 202491.4591.4591.4591.4591.45-
Feb 13, 202491.3191.3191.3191.3191.31-
Feb 12, 202491.3891.3891.3891.3891.38-
Feb 09, 202491.3091.3091.3091.3091.30-
Feb 08, 202491.4291.4291.4291.4291.42-
Feb 07, 202491.6491.6491.6491.6491.64-
Feb 06, 202491.5591.5591.5591.5591.55-
Feb 05, 202491.6191.6191.6191.6191.61-
Feb 02, 202491.8891.8891.8891.8891.88-
Feb 01, 202492.0492.0492.0492.0492.04-
Jan 31, 202492.1892.1892.1892.1892.18-
Jan 30, 202491.8491.8491.8491.8491.84-
Jan 29, 202491.9091.9091.9091.9091.90-
Jan 26, 202491.5591.5591.5591.5591.55-
Jan 25, 2024------
Jan 24, 202491.2791.2791.2791.2791.27-
Jan 23, 202491.1991.1991.1991.1991.19-
Jan 22, 202491.2591.2591.2591.2591.25-
Jan 19, 202490.9890.9890.9890.9890.98-
Jan 18, 202490.9390.9390.9390.9390.93-
Jan 17, 202490.9090.9090.9090.9090.90-
Jan 16, 202491.3391.3391.3391.3391.33-
Jan 15, 202491.3191.3191.3191.3191.31-
Jan 12, 202491.4791.4791.4791.4791.47-
Jan 11, 202491.2691.2691.2691.2691.26-
Jan 10, 202491.0891.0891.0891.0891.08-
Jan 09, 202491.0791.0791.0791.0791.07-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202391.9291.9291.9291.9291.92-
Dec 28, 202392.1292.1292.1292.1292.12-
Dec 27, 202392.1892.1892.1892.1892.18-
Dec 22, 202392.0892.0892.0892.0892.08-
Dec 21, 202391.9291.9291.9291.9291.92-
Dec 20, 202391.7891.7891.7891.7891.78-
Dec 19, 202391.7291.7291.7291.7291.72-
Dec 18, 202391.5691.5691.5691.5691.56-
Dec 15, 202391.6691.6691.6691.6691.66-
Dec 14, 202391.3191.3191.3191.3191.31-
Dec 13, 202390.7390.7390.7390.7390.73-
Dec 12, 202390.5590.5590.5590.5590.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...