WS Bentley Global Growth C Acc (0P0001I16I.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| Jun 27, 2024 | 118.87 | 118.87 | 118.87 | 118.87 | 118.87 | - |
| Jun 26, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| Jun 25, 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| Jun 24, 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| Jun 21, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| Jun 20, 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Jun 19, 2024 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | - |
| Jun 18, 2024 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
| Jun 17, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| Jun 14, 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - |
| Jun 13, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| Jun 12, 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| Jun 11, 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
| Jun 10, 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
| Jun 07, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
| Jun 06, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
| Jun 05, 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
| Jun 04, 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| Jun 03, 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
| May 31, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| May 30, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| May 29, 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| May 28, 2024 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | - |
| May 24, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| May 23, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| May 22, 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
| May 21, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
| May 20, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| May 17, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | - |
| May 16, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| May 15, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| May 14, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| May 13, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| May 10, 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - |
| May 09, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| May 08, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| May 07, 2024 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | - |
| May 03, 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
| May 02, 2024 | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | - |
| May 01, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| Apr 30, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Apr 29, 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
| Apr 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Apr 25, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| Apr 24, 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| Apr 23, 2024 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | - |
| Apr 22, 2024 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | - |
| Apr 19, 2024 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | - |
| Apr 18, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| Apr 17, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| Apr 16, 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | - |
| Apr 15, 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
| Apr 12, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| Apr 11, 2024 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | - |
| Apr 10, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| Apr 09, 2024 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | - |
| Apr 08, 2024 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | - |
| Apr 05, 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | - |
| Apr 04, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| Apr 03, 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| Apr 02, 2024 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| Mar 28, 2024 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - |
| Mar 27, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | - |
| Mar 26, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | - |
| Mar 25, 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| Mar 22, 2024 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
| Mar 21, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| Mar 20, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | - |
| Mar 19, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| Mar 18, 2024 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | - |
| Mar 15, 2024 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | - |
| Mar 14, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | - |
| Mar 13, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| Mar 12, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | - |
| Mar 11, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| Mar 08, 2024 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | - |
| Mar 07, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Mar 06, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | - |
| Mar 05, 2024 | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | - |
| Mar 04, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| Mar 01, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | - |
| Feb 29, 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| Feb 28, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| Feb 27, 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| Feb 26, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
| Feb 23, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| Feb 22, 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| Feb 21, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| Feb 20, 2024 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | - |
| Feb 19, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| Feb 16, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
| Feb 15, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| Feb 14, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
| Feb 13, 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
| Feb 12, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | - |
| Feb 09, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | - |
| Feb 08, 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| Feb 07, 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| Feb 06, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.