Canada markets open in 5 hours 43 minutes

WS Bentley Global Growth B Acc (0P0001I16H.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
115.89-0.15 (-0.13%)
As of 09:00PM BST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024116.10116.10116.10116.10116.10-
Jul 02, 2024115.89115.89115.89115.89115.89-
Jul 01, 2024116.04116.04116.04116.04116.04-
Jun 28, 2024116.33116.33116.33116.33116.33-
Jun 27, 2024115.97115.97115.97115.97115.97-
Jun 26, 2024116.28116.28116.28116.28116.28-
Jun 25, 2024115.79115.79115.79115.79115.79-
Jun 24, 2024116.11116.11116.11116.11116.11-
Jun 21, 2024116.05116.05116.05116.05116.05-
Jun 20, 2024116.05116.05116.05116.05116.05-
Jun 19, 2024115.58115.58115.58115.58115.58-
Jun 18, 2024115.54115.54115.54115.54115.54-
Jun 17, 2024115.09115.09115.09115.09115.09-
Jun 14, 2024114.89114.89114.89114.89114.89-
Jun 13, 2024114.72114.72114.72114.72114.72-
Jun 12, 2024114.38114.38114.38114.38114.38-
Jun 11, 2024114.50114.50114.50114.50114.50-
Jun 10, 2024114.58114.58114.58114.58114.58-
Jun 07, 2024114.40114.40114.40114.40114.40-
Jun 06, 2024114.30114.30114.30114.30114.30-
Jun 05, 2024113.68113.68113.68113.68113.68-
Jun 04, 2024113.39113.39113.39113.39113.39-
Jun 03, 2024114.16114.16114.16114.16114.16-
May 31, 2024113.23113.23113.23113.23113.23-
May 30, 2024113.32113.32113.32113.32113.32-
May 29, 2024113.64113.64113.64113.64113.64-
May 28, 2024114.26114.26114.26114.26114.26-
May 24, 2024114.26114.26114.26114.26114.26-
May 23, 2024115.47115.47115.47115.47115.47-
May 22, 2024115.20115.20115.20115.20115.20-
May 21, 2024115.23115.23115.23115.23115.23-
May 20, 2024115.41115.41115.41115.41115.41-
May 17, 2024115.40115.40115.40115.40115.40-
May 16, 2024115.36115.36115.36115.36115.36-
May 15, 2024114.80114.80114.80114.80114.80-
May 14, 2024114.81114.81114.81114.81114.81-
May 13, 2024114.97114.97114.97114.97114.97-
May 10, 2024114.56114.56114.56114.56114.56-
May 09, 2024114.05114.05114.05114.05114.05-
May 08, 2024114.17114.17114.17114.17114.17-
May 07, 2024113.31113.31113.31113.31113.31-
May 03, 2024111.64111.64111.64111.64111.64-
May 02, 2024111.34111.34111.34111.34111.34-
May 01, 2024111.18111.18111.18111.18111.18-
Apr 30, 2024112.19112.19112.19112.19112.19-
Apr 29, 2024112.07112.07112.07112.07112.07-
Apr 26, 2024111.32111.32111.32111.32111.32-
Apr 25, 2024110.74110.74110.74110.74110.74-
Apr 24, 2024111.87111.87111.87111.87111.87-
Apr 23, 2024111.56111.56111.56111.56111.56-
Apr 22, 2024110.81110.81110.81110.81110.81-
Apr 19, 2024109.89109.89109.89109.89109.89-
Apr 18, 2024110.70110.70110.70110.70110.70-
Apr 17, 2024110.79110.79110.79110.79110.79-
Apr 16, 2024111.24111.24111.24111.24111.24-
Apr 15, 2024112.77112.77112.77112.77112.77-
Apr 12, 2024113.19113.19113.19113.19113.19-
Apr 11, 2024112.52112.52112.52112.52112.52-
Apr 10, 2024112.51112.51112.51112.51112.51-
Apr 09, 2024112.49112.49112.49112.49112.49-
Apr 08, 2024112.16112.16112.16112.16112.16-
Apr 05, 2024111.80111.80111.80111.80111.80-
Apr 04, 2024112.38112.38112.38112.38112.38-
Apr 03, 2024112.41112.41112.41112.41112.41-
Apr 02, 2024112.76112.76112.76112.76112.76-
Mar 28, 2024112.26112.26112.26112.26112.26-
Mar 27, 2024111.90111.90111.90111.90111.90-
Mar 26, 2024111.72111.72111.72111.72111.72-
Mar 25, 2024112.03112.03112.03112.03112.03-
Mar 22, 2024112.48112.48112.48112.48112.48-
Mar 21, 2024111.03111.03111.03111.03111.03-
Mar 20, 2024110.31110.31110.31110.31110.31-
Mar 19, 2024110.08110.08110.08110.08110.08-
Mar 18, 2024109.59109.59109.59109.59109.59-
Mar 15, 2024109.84109.84109.84109.84109.84-
Mar 14, 2024109.85109.85109.85109.85109.85-
Mar 13, 2024109.76109.76109.76109.76109.76-
Mar 12, 2024109.28109.28109.28109.28109.28-
Mar 11, 2024108.59108.59108.59108.59108.59-
Mar 08, 2024109.26109.26109.26109.26109.26-
Mar 07, 2024108.56108.56108.56108.56108.56-
Mar 06, 2024108.63108.63108.63108.63108.63-
Mar 05, 2024108.94108.94108.94108.94108.94-
Mar 04, 2024109.10109.10109.10109.10109.10-
Mar 01, 2024108.56108.56108.56108.56108.56-
Feb 29, 2024107.72107.72107.72107.72107.72-
Feb 28, 2024108.03108.03108.03108.03108.03-
Feb 27, 2024107.90107.90107.90107.90107.90-
Feb 26, 2024107.95107.95107.95107.95107.95-
Feb 23, 2024108.10108.10108.10108.10108.10-
Feb 22, 2024107.52107.52107.52107.52107.52-
Feb 21, 2024106.69106.69106.69106.69106.69-
Feb 20, 2024107.08107.08107.08107.08107.08-
Feb 19, 2024107.04107.04107.04107.04107.04-
Feb 16, 2024107.67107.67107.67107.67107.67-
Feb 15, 2024107.15107.15107.15107.15107.15-
Feb 14, 2024106.53106.53106.53106.53106.53-
Feb 13, 2024106.87106.87106.87106.87106.87-
Feb 12, 2024106.85106.85106.85106.85106.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...