Canada markets closed

BNPPF S-Fund Bonds USD Privilege Dis (0P0001HZUC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
90.98-0.18 (-0.20%)
At close: 10:00PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202490.9990.9990.9990.9990.99-
May 03, 202490.9890.9890.9890.9890.98-
May 02, 202491.1691.1691.1691.1691.16-
Apr 30, 2024------
Apr 29, 202490.5890.5890.5890.5890.58-
Apr 26, 202490.5390.5390.5390.5390.53-
Apr 25, 202490.0090.0090.0090.0090.00-
Apr 24, 202490.5390.5390.5390.5390.53-
Apr 23, 202490.6990.6990.6990.6990.69-
Apr 22, 202490.9290.9290.9290.9290.92-
Apr 19, 202490.6190.6190.6190.6190.61-
Apr 18, 202490.6290.6290.6290.6290.62-
Apr 17, 202491.0591.0591.0591.0591.05-
Apr 16, 202490.6190.6190.6190.6190.61-
Apr 15, 202491.0191.0191.0191.0191.01-
Apr 12, 202491.5291.5291.5291.5291.52-
Apr 11, 202490.6490.6490.6490.6490.64-
Apr 10, 202490.3390.3390.3390.3390.33-
Apr 09, 202490.5890.5890.5890.5890.58-
Apr 08, 202490.2490.2490.2490.2490.24-
Apr 05, 202490.6390.6390.6390.6390.63-
Apr 04, 202490.7590.7590.7590.7590.75-
Apr 04, 20243.1 Dividend
Apr 03, 202490.9190.9190.9190.9187.81-
Apr 02, 2024------
Mar 28, 202494.8994.8994.8994.8991.65-
Mar 27, 202494.7494.7494.7494.7491.51-
Mar 26, 202494.3794.3794.3794.3791.15-
Mar 25, 202494.3194.3194.3194.3191.09-
Mar 22, 202494.6994.6994.6994.6991.46-
Mar 21, 202493.9593.9593.9593.9590.75-
Mar 20, 202493.9493.9493.9493.9490.74-
Mar 19, 202493.6793.6793.6793.6790.48-
Mar 18, 202493.2493.2493.2493.2490.06-
Mar 15, 202493.2193.2193.2193.2190.03-
Mar 14, 202493.3193.3193.3193.3190.13-
Mar 13, 202493.4393.4393.4393.4390.24-
Mar 12, 202493.8093.8093.8093.8090.60-
Mar 11, 202494.0094.0094.0094.0090.79-
Mar 08, 202493.7993.7993.7993.7990.59-
Mar 07, 202493.9293.9293.9293.9290.72-
Mar 06, 202493.9693.9693.9693.9690.76-
Mar 05, 202494.0794.0794.0794.0790.86-
Mar 04, 202493.7193.7193.7193.7190.51-
Mar 01, 202494.1094.1094.1094.1090.89-
Feb 29, 202493.7893.7893.7893.7890.58-
Feb 28, 202493.5793.5793.5793.5790.38-
Feb 27, 202493.2993.2993.2993.2990.11-
Feb 26, 202493.3993.3993.3993.3990.21-
Feb 23, 202493.8593.8593.8593.8590.65-
Feb 22, 202493.6893.6893.6893.6890.49-
Feb 21, 202493.6993.6993.6993.6990.50-
Feb 20, 202493.7593.7593.7593.7590.55-
Feb 19, 202494.1394.1394.1394.1390.92-
Feb 16, 202494.0094.0094.0094.0090.79-
Feb 15, 202494.4194.4194.4194.4191.19-
Feb 14, 202494.4994.4994.4994.4991.27-
Feb 13, 202494.1394.1394.1394.1390.92-
Feb 12, 202494.6594.6594.6594.6591.42-
Feb 09, 2024------
Feb 08, 202494.7994.7994.7994.7991.56-
Feb 07, 202495.0995.0995.0995.0991.85-
Feb 06, 202495.4295.4295.4295.4292.17-
Feb 05, 202495.1095.1095.1095.1091.86-
Feb 02, 202495.1395.1395.1395.1391.89-
Feb 01, 202495.8895.8895.8895.8892.61-
Jan 31, 202495.1295.1295.1295.1291.88-
Jan 30, 202494.8394.8394.8394.8391.60-
Jan 29, 202495.1595.1595.1595.1591.91-
Jan 26, 202494.2194.2194.2194.2191.00-
Jan 25, 2024------
Jan 24, 202493.5693.5693.5693.5690.37-
Jan 23, 202494.3294.3294.3294.3291.10-
Jan 22, 202494.0694.0694.0694.0690.85-
Jan 19, 202493.8993.8993.8993.8990.69-
Jan 18, 202494.1494.1494.1494.1490.93-
Jan 17, 202494.2294.2294.2294.2291.01-
Jan 16, 202494.3294.3294.3294.3291.10-
Jan 15, 202494.4894.4894.4894.4891.26-
Jan 12, 202494.2394.2394.2394.2391.02-
Jan 11, 202494.1394.1394.1394.1390.92-
Jan 10, 202493.4893.4893.4893.4890.29-
Jan 09, 202493.9293.9293.9293.9290.72-
Jan 08, 202493.4293.4293.4293.4290.23-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202393.5393.5393.5393.5390.34-
Dec 28, 202393.1393.1393.1393.1389.95-
Dec 27, 2023------
Dec 22, 202393.3793.3793.3793.3790.19-
Dec 21, 202393.6293.6293.6293.6290.43-
Dec 20, 202393.8493.8493.8493.8490.64-
Dec 19, 202393.4493.4493.4493.4490.25-
Dec 18, 2023------
Dec 15, 202394.1494.1494.1494.1490.93-
Dec 14, 202393.6293.6293.6293.6290.43-
Dec 13, 202394.5094.5094.5094.5091.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...