Canada markets closed

(0P0001HVU4.F)

. Currency in USD
Add to watchlist
- (-)
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202415.3915.3915.3915.3915.39-
Jun 24, 202415.4515.4515.4515.4515.45-
Jun 21, 202415.3915.3915.3915.3915.39-
Jun 20, 202415.4515.4515.4515.4515.45-
Jun 19, 202415.4015.4015.4015.4015.40-
Jun 18, 202415.3715.3715.3715.3715.37-
Jun 17, 202415.2615.2615.2615.2615.26-
Jun 14, 202415.2815.2815.2815.2815.28-
Jun 13, 202415.6915.6915.6915.6915.69-
Jun 12, 202415.7715.7715.7715.7715.77-
Jun 11, 202415.7515.7515.7515.7515.75-
Jun 10, 202415.7815.7815.7815.7815.78-
Jun 07, 202415.8915.8915.8915.8915.89-
Jun 06, 202415.9415.9415.9415.9415.94-
Jun 05, 202415.8715.8715.8715.8715.87-
Jun 04, 202415.7415.7415.7415.7415.74-
Jun 03, 202415.9415.9415.9415.9415.94-
May 31, 202415.8215.8215.8215.8215.82-
May 30, 202415.7915.7915.7915.7915.79-
May 29, 202415.8615.8615.8615.8615.86-
May 28, 202416.0316.0316.0316.0316.03-
May 27, 202416.0416.0416.0416.0416.04-
May 24, 202415.9515.9515.9515.9515.95-
May 23, 202416.0816.0816.0816.0816.08-
May 22, 202416.0116.0116.0116.0116.01-
May 21, 202416.0116.0116.0116.0116.01-
May 20, 2024------
May 17, 202416.0216.0216.0216.0216.02-
May 16, 202416.1016.1016.1016.1016.10-
May 15, 202416.0616.0616.0616.0616.06-
May 14, 202416.0116.0116.0116.0116.01-
May 13, 202415.9815.9815.9815.9815.98-
May 10, 202415.9915.9915.9915.9915.99-
May 09, 2024------
May 08, 202415.7015.7015.7015.7015.70-
May 07, 202415.6015.6015.6015.6015.60-
May 06, 202415.5015.5015.5015.5015.50-
May 03, 202415.4015.4015.4015.4015.40-
May 02, 202415.3615.3615.3615.3615.36-
Apr 30, 202415.5015.5015.5015.5015.50-
Apr 29, 202415.5715.5715.5715.5715.57-
Apr 26, 202415.3315.3315.3315.3315.33-
Apr 25, 202415.2715.2715.2715.2715.27-
Apr 24, 202415.3815.3815.3815.3815.38-
Apr 23, 202415.4115.4115.4115.4115.41-
Apr 22, 202415.2315.2315.2315.2315.23-
Apr 19, 202415.0415.0415.0415.0415.04-
Apr 18, 202415.0815.0815.0815.0815.08-
Apr 17, 202415.1115.1115.1115.1115.11-
Apr 16, 202415.0815.0815.0815.0815.08-
Apr 15, 202415.3415.3415.3415.3415.34-
Apr 12, 202415.3815.3815.3815.3815.38-
Apr 11, 202415.3115.3115.3115.3115.31-
Apr 10, 202415.5015.5015.5015.5015.50-
Apr 09, 202415.4115.4115.4115.4115.41-
Apr 08, 202415.4015.4015.4015.4015.40-
Apr 05, 202415.3015.3015.3015.3015.30-
Apr 04, 202415.4615.4615.4615.4615.46-
Apr 03, 202415.4015.4015.4015.4015.40-
Apr 02, 202415.4815.4815.4815.4815.48-
Mar 28, 202415.4515.4515.4515.4515.45-
Mar 27, 202415.4215.4215.4215.4215.42-
Mar 26, 202415.3715.3715.3715.3715.37-
Mar 25, 202415.2215.2215.2215.2215.22-
Mar 22, 202415.2315.2315.2315.2315.23-
Mar 21, 202415.2015.2015.2015.2015.20-
Mar 20, 202415.1515.1515.1515.1515.15-
Mar 19, 202415.1215.1215.1215.1215.12-
Mar 18, 202415.1715.1715.1715.1715.17-
Mar 15, 202415.2015.2015.2015.2015.20-
Mar 14, 202415.2015.2015.2015.2015.20-
Mar 13, 202415.1915.1915.1915.1915.19-
Mar 12, 202415.0815.0815.0815.0815.08-
Mar 11, 202414.9614.9614.9614.9614.96-
Mar 08, 202415.0215.0215.0215.0215.02-
Mar 07, 202415.0015.0015.0015.0015.00-
Mar 06, 202414.9914.9914.9914.9914.99-
Mar 05, 202414.9514.9514.9514.9514.95-
Mar 04, 202414.9614.9614.9614.9614.96-
Mar 01, 202415.0315.0315.0315.0315.03-
Feb 29, 202414.9614.9614.9614.9614.96-
Feb 28, 202414.9214.9214.9214.9214.92-
Feb 27, 202414.9514.9514.9514.9514.95-
Feb 26, 202414.9514.9514.9514.9514.95-
Feb 23, 202415.0015.0015.0015.0015.00-
Feb 22, 202415.0215.0215.0215.0215.02-
Feb 21, 202414.8614.8614.8614.8614.86-
Feb 20, 202414.8114.8114.8114.8114.81-
Feb 19, 202414.7914.7914.7914.7914.79-
Feb 16, 202414.8614.8614.8614.8614.86-
Feb 15, 202414.7514.7514.7514.7514.75-
Feb 14, 202414.6714.6714.6714.6714.67-
Feb 13, 202414.7114.7114.7114.7114.71-
Feb 12, 202414.7414.7414.7414.7414.74-
Feb 09, 2024------
Feb 08, 202414.6714.6714.6714.6714.67-
Feb 07, 2024------
Feb 06, 202414.7514.7514.7514.7514.75-
Feb 05, 202414.8114.8114.8114.8114.81-
Feb 02, 202414.8314.8314.8314.8314.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...