Canada markets open in 4 hours 2 minutes

SIH Brightgate Global Income F (0P0001HTC5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
124.82+0.08 (+0.06%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024124.82124.82124.82124.82124.82-
Jun 21, 2024124.74124.74124.74124.74124.74-
Jun 20, 2024124.59124.59124.59124.59124.59-
Jun 19, 2024124.70124.70124.70124.70124.70-
Jun 18, 2024124.66124.66124.66124.66124.66-
Jun 17, 2024124.53124.53124.53124.53124.53-
Jun 14, 2024124.55124.55124.55124.55124.55-
Jun 13, 2024124.76124.76124.76124.76124.76-
Jun 12, 2024124.80124.80124.80124.80124.80-
Jun 11, 2024124.65124.65124.65124.65124.65-
Jun 10, 2024124.76124.76124.76124.76124.76-
Jun 07, 2024124.70124.70124.70124.70124.70-
Jun 06, 2024124.72124.72124.72124.72124.72-
Jun 05, 2024124.69124.69124.69124.69124.69-
Jun 04, 2024124.88124.88124.88124.88124.88-
Jun 03, 2024124.87124.87124.87124.87124.87-
May 31, 2024124.70124.70124.70124.70124.70-
May 30, 2024124.37124.37124.37124.37124.37-
May 29, 2024124.33124.33124.33124.33124.33-
May 28, 2024124.49124.49124.49124.49124.49-
May 27, 2024124.51124.51124.51124.51124.51-
May 24, 2024124.41124.41124.41124.41124.41-
May 23, 2024124.44124.44124.44124.44124.44-
May 22, 2024124.48124.48124.48124.48124.48-
May 21, 2024124.60124.60124.60124.60124.60-
May 20, 2024------
May 17, 2024124.33124.33124.33124.33124.33-
May 16, 2024124.29124.29124.29124.29124.29-
May 15, 2024124.15124.15124.15124.15124.15-
May 14, 2024124.01124.01124.01124.01124.01-
May 13, 2024123.98123.98123.98123.98123.98-
May 10, 2024123.95123.95123.95123.95123.95-
May 09, 2024------
May 08, 2024124.08124.08124.08124.08124.08-
May 07, 2024124.03124.03124.03124.03124.03-
May 06, 2024123.92123.92123.92123.92123.92-
May 03, 2024123.71123.71123.71123.71123.71-
May 02, 2024123.49123.49123.49123.49123.49-
Apr 30, 2024123.32123.32123.32123.32123.32-
Apr 29, 2024123.21123.21123.21123.21123.21-
Apr 26, 2024123.06123.06123.06123.06123.06-
Apr 25, 2024122.92122.92122.92122.92122.92-
Apr 24, 2024123.06123.06123.06123.06123.06-
Apr 23, 2024123.13123.13123.13123.13123.13-
Apr 22, 2024122.90122.90122.90122.90122.90-
Apr 19, 2024122.72122.72122.72122.72122.72-
Apr 18, 2024122.77122.77122.77122.77122.77-
Apr 17, 2024122.74122.74122.74122.74122.74-
Apr 16, 2024122.76122.76122.76122.76122.76-
Apr 15, 2024123.02123.02123.02123.02123.02-
Apr 12, 2024123.30123.30123.30123.30123.30-
Apr 11, 2024123.36123.36123.36123.36123.36-
Apr 10, 2024123.50123.50123.50123.50123.50-
Apr 09, 2024123.80123.80123.80123.80123.80-
Apr 08, 2024123.65123.65123.65123.65123.65-
Apr 05, 2024123.47123.47123.47123.47123.47-
Apr 04, 2024123.51123.51123.51123.51123.51-
Apr 03, 2024123.45123.45123.45123.45123.45-
Apr 02, 2024123.38123.38123.38123.38123.38-
Mar 28, 2024123.60123.60123.60123.60123.60-
Mar 27, 2024123.49123.49123.49123.49123.49-
Mar 26, 2024123.35123.35123.35123.35123.35-
Mar 25, 2024123.38123.38123.38123.38123.38-
Mar 22, 2024123.42123.42123.42123.42123.42-
Mar 21, 2024123.25123.25123.25123.25123.25-
Mar 20, 2024123.04123.04123.04123.04123.04-
Mar 19, 2024122.76122.76122.76122.76122.76-
Mar 18, 2024122.64122.64122.64122.64122.64-
Mar 15, 2024122.52122.52122.52122.52122.52-
Mar 14, 2024122.64122.64122.64122.64122.64-
Mar 13, 2024122.58122.58122.58122.58122.58-
Mar 12, 2024122.61122.61122.61122.61122.61-
Mar 11, 2024122.52122.52122.52122.52122.52-
Mar 08, 2024122.45122.45122.45122.45122.45-
Mar 07, 2024122.21122.21122.21122.21122.21-
Mar 06, 2024121.98121.98121.98121.98121.98-
Mar 05, 2024121.89121.89121.89121.89121.89-
Mar 04, 2024121.92121.92121.92121.92121.92-
Mar 01, 2024121.97121.97121.97121.97121.97-
Feb 29, 2024121.90121.90121.90121.90121.90-
Feb 28, 2024121.79121.79121.79121.79121.79-
Feb 27, 2024121.73121.73121.73121.73121.73-
Feb 26, 2024121.75121.75121.75121.75121.75-
Feb 23, 2024121.73121.73121.73121.73121.73-
Feb 22, 2024121.59121.59121.59121.59121.59-
Feb 21, 2024121.42121.42121.42121.42121.42-
Feb 20, 2024121.45121.45121.45121.45121.45-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024120.96120.96120.96120.96120.96-
Feb 14, 2024120.74120.74120.74120.74120.74-
Feb 13, 2024120.46120.46120.46120.46120.46-
Feb 12, 2024120.57120.57120.57120.57120.57-
Feb 09, 2024120.39120.39120.39120.39120.39-
Feb 08, 2024------
Feb 07, 2024120.21120.21120.21120.21120.21-
Feb 06, 2024------
Feb 05, 2024120.41120.41120.41120.41120.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...