Canada markets close in 1 hour 58 minutes

Jupiter UK Alpha P GBP Inc (0P0001HSRX.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
103.87-0.84 (-0.80%)
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024105.02105.02105.02105.02105.02-
Jul 02, 2024103.87103.87103.87103.87103.87-
Jul 01, 2024104.71104.71104.71104.71104.71-
Jun 28, 2024105.13105.13105.13105.13105.13-
Jun 27, 2024104.77104.77104.77104.77104.77-
Jun 26, 2024105.54105.54105.54105.54105.54-
Jun 25, 2024105.75105.75105.75105.75105.75-
Jun 24, 2024106.00106.00106.00106.00106.00-
Jun 21, 2024105.29105.29105.29105.29105.29-
Jun 20, 2024105.25105.25105.25105.25105.25-
Jun 19, 2024105.57105.57105.57105.57105.57-
Jun 18, 2024105.09105.09105.09105.09105.09-
Jun 17, 2024104.58104.58104.58104.58104.58-
Jun 14, 2024104.77104.77104.77104.77104.77-
Jun 13, 2024105.78105.78105.78105.78105.78-
Jun 12, 2024106.20106.20106.20106.20106.20-
Jun 11, 2024106.06106.06106.06106.06106.06-
Jun 10, 2024106.48106.48106.48106.48106.48-
Jun 07, 2024106.98106.98106.98106.98106.98-
Jun 06, 2024107.52107.52107.52107.52107.52-
Jun 05, 2024107.17107.17107.17107.17107.17-
Jun 04, 2024106.74106.74106.74106.74106.74-
Jun 03, 2024107.98107.98107.98107.98107.98-
May 31, 2024107.65107.65107.65107.65107.65-
May 30, 2024106.97106.97106.97106.97106.97-
May 29, 2024107.40107.40107.40107.40107.40-
May 28, 2024108.37108.37108.37108.37108.37-
May 24, 2024107.92107.92107.92107.92107.92-
May 23, 2024108.81108.81108.81108.81108.81-
May 22, 2024109.68109.68109.68109.68109.68-
May 21, 2024109.92109.92109.92109.92109.92-
May 20, 2024110.97110.97110.97110.97110.97-
May 17, 2024110.19110.19110.19110.19110.19-
May 16, 2024110.31110.31110.31110.31110.31-
May 15, 2024110.59110.59110.59110.59110.59-
May 14, 2024109.96109.96109.96109.96109.96-
May 13, 2024110.09110.09110.09110.09110.09-
May 10, 2024110.47110.47110.47110.47110.47-
May 09, 2024109.01109.01109.01109.01109.01-
May 08, 2024108.84108.84108.84108.84108.84-
May 07, 2024108.34108.34108.34108.34108.34-
May 03, 2024106.96106.96106.96106.96106.96-
May 02, 2024106.47106.47106.47106.47106.47-
May 01, 2024106.89106.89106.89106.89106.89-
Apr 30, 2024107.59107.59107.59107.59107.59-
Apr 29, 2024107.40107.40107.40107.40107.40-
Apr 26, 2024106.72106.72106.72106.72106.72-
Apr 25, 2024105.52105.52105.52105.52105.52-
Apr 24, 2024105.87105.87105.87105.87105.87-
Apr 23, 2024105.49105.49105.49105.49105.49-
Apr 22, 2024104.60104.60104.60104.60104.60-
Apr 19, 2024102.52102.52102.52102.52102.52-
Apr 18, 2024102.72102.72102.72102.72102.72-
Apr 17, 2024102.74102.74102.74102.74102.74-
Apr 16, 2024102.68102.68102.68102.68102.68-
Apr 15, 2024104.60104.60104.60104.60104.60-
Apr 12, 2024105.29105.29105.29105.29105.29-
Apr 11, 2024104.11104.11104.11104.11104.11-
Apr 10, 2024104.71104.71104.71104.71104.71-
Apr 09, 2024104.16104.16104.16104.16104.16-
Apr 08, 2024103.96103.96103.96103.96103.96-
Apr 05, 2024103.13103.13103.13103.13103.13-
Apr 04, 2024104.16104.16104.16104.16104.16-
Apr 03, 2024102.93102.93102.93102.93102.93-
Apr 02, 2024104.08104.08104.08104.08104.08-
Mar 28, 2024103.75103.75103.75103.75103.75-
Mar 27, 2024103.10103.10103.10103.10103.10-
Mar 26, 2024103.26103.26103.26103.26103.26-
Mar 25, 2024102.83102.83102.83102.83102.83-
Mar 22, 2024103.10103.10103.10103.10103.10-
Mar 21, 2024102.63102.63102.63102.63102.63-
Mar 20, 2024101.05101.05101.05101.05101.05-
Mar 19, 2024100.76100.76100.76100.76100.76-
Mar 18, 2024101.59101.59101.59101.59101.59-
Mar 15, 2024101.70101.70101.70101.70101.70-
Mar 14, 2024101.84101.84101.84101.84101.84-
Mar 13, 2024101.13101.13101.13101.13101.13-
Mar 12, 2024101.33101.33101.33101.33101.33-
Mar 11, 202499.8499.8499.8499.8499.84-
Mar 08, 202499.8099.8099.8099.8099.80-
Mar 07, 2024100.58100.58100.58100.58100.58-
Mar 06, 2024100.01100.01100.01100.01100.01-
Mar 05, 202499.3299.3299.3299.3299.32-
Mar 04, 202499.0999.0999.0999.0999.09-
Mar 01, 202499.6899.6899.6899.6899.68-
Feb 29, 202499.3599.3599.3599.3599.35-
Feb 28, 202498.2698.2698.2698.2698.26-
Feb 27, 202499.5599.5599.5599.5599.55-
Feb 26, 202499.5299.5299.5299.5299.52-
Feb 23, 202499.9099.9099.9099.9099.90-
Feb 22, 2024100.12100.12100.12100.12100.12-
Feb 21, 202499.6199.6199.6199.6199.61-
Feb 20, 2024100.38100.38100.38100.38100.38-
Feb 19, 202499.9599.9599.9599.9599.95-
Feb 16, 202499.7399.7399.7399.7399.73-
Feb 15, 202498.3398.3398.3398.3398.33-
Feb 14, 202498.2498.2498.2498.2498.24-
Feb 13, 202498.3498.3498.3498.3498.34-
Feb 12, 202498.6298.6298.6298.6298.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...