Eurizon AM Cedola Certa 2024 D (0P0001HQWN.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 4.9720 | 4.9720 | 4.9720 | 4.9720 | 4.9720 | - |
| Apr 30, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| Apr 29, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | - |
| Apr 26, 2024 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | - |
| Apr 23, 2024 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | - |
| Apr 22, 2024 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | - |
| Apr 19, 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
| Apr 18, 2024 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | - |
| Apr 17, 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| Apr 16, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Apr 15, 2024 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | - |
| Apr 12, 2024 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | - |
| Apr 11, 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| Apr 10, 2024 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | - |
| Apr 09, 2024 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | 4.9690 | - |
| Apr 08, 2024 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | - |
| Apr 05, 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| Apr 04, 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| Apr 03, 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
| Apr 02, 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
| Mar 28, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Mar 27, 2024 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | - |
| Mar 26, 2024 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | - |
| Mar 25, 2024 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | - |
| Mar 22, 2024 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | - |
| Mar 21, 2024 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | - |
| Mar 20, 2024 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | - |
| Mar 19, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 18, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Mar 15, 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | - |
| Mar 14, 2024 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | - |
| Mar 13, 2024 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | - |
| Mar 12, 2024 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | 4.9540 | - |
| Mar 11, 2024 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | 4.9520 | - |
| Mar 08, 2024 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | - |
| Mar 07, 2024 | 4.9470 | 4.9470 | 4.9470 | 4.9470 | 4.9470 | - |
| Mar 06, 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | - |
| Mar 05, 2024 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| Mar 04, 2024 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| Mar 01, 2024 | 4.9430 | 4.9430 | 4.9430 | 4.9430 | 4.9430 | - |
| Feb 29, 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| Feb 28, 2024 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| Feb 27, 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| Feb 26, 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | - |
| Feb 23, 2024 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | 4.9410 | - |
| Feb 22, 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| Feb 21, 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| Feb 20, 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| Feb 19, 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| Feb 16, 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| Feb 15, 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| Feb 14, 2024 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | - |
| Feb 13, 2024 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | - |
| Feb 12, 2024 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | - |
| Feb 09, 2024 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | - |
| Feb 08, 2024 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | 4.9310 | - |
| Feb 07, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| Feb 06, 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| Feb 05, 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| Feb 02, 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| Feb 01, 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| Jan 31, 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| Jan 30, 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| Jan 29, 2024 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | - |
| Jan 26, 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| Jan 25, 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| Jan 24, 2024 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | - |
| Jan 23, 2024 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | - |
| Jan 22, 2024 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | 4.9260 | - |
| Jan 19, 2024 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | - |
| Jan 18, 2024 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | - |
| Jan 17, 2024 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| Jan 16, 2024 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | - |
| Jan 15, 2024 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | - |
| Jan 12, 2024 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | - |
| Jan 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Jan 10, 2024 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| Jan 09, 2024 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | - |
| Jan 08, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| Jan 05, 2024 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | - |
| Jan 04, 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| Jan 03, 2024 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | - |
| Jan 02, 2024 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| Dec 29, 2023 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| Dec 28, 2023 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| Dec 27, 2023 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| Dec 22, 2023 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | - |
| Dec 21, 2023 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | 4.9130 | - |
| Dec 20, 2023 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | - |
| Dec 19, 2023 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | - |
| Dec 18, 2023 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | - |
| Dec 15, 2023 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | 4.9060 | - |
| Dec 14, 2023 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | 4.9030 | - |
| Dec 13, 2023 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | - |
| Dec 12, 2023 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | 4.8830 | - |
| Dec 11, 2023 | 4.8820 | 4.8820 | 4.8820 | 4.8820 | 4.8820 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.