Goldman Sachs Global Fund (NL) G (0P0001HQWJ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 280.36 | 280.36 | 280.36 | 280.36 | 280.36 | - |
| Apr 30, 2024 | 278.53 | 278.53 | 278.53 | 278.53 | 278.53 | - |
| Apr 29, 2024 | 281.91 | 281.91 | 281.91 | 281.91 | 281.91 | - |
| Apr 26, 2024 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | - |
| Apr 25, 2024 | 278.04 | 278.04 | 278.04 | 278.04 | 278.04 | - |
| Apr 24, 2024 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | - |
| Apr 23, 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | - |
| Apr 22, 2024 | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| Apr 19, 2024 | 275.31 | 275.31 | 275.31 | 275.31 | 275.31 | - |
| Apr 18, 2024 | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | - |
| Apr 17, 2024 | 278.78 | 278.78 | 278.78 | 278.78 | 278.78 | - |
| Apr 16, 2024 | 280.60 | 280.60 | 280.60 | 280.60 | 280.60 | - |
| Apr 15, 2024 | 282.54 | 282.54 | 282.54 | 282.54 | 282.54 | - |
| Apr 12, 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | - |
| Apr 11, 2024 | 286.32 | 286.32 | 286.32 | 286.32 | 286.32 | - |
| Apr 10, 2024 | 283.91 | 283.91 | 283.91 | 283.91 | 283.91 | - |
| Apr 09, 2024 | 283.92 | 283.92 | 283.92 | 283.92 | 283.92 | - |
| Apr 08, 2024 | 284.28 | 284.28 | 284.28 | 284.28 | 284.28 | - |
| Apr 05, 2024 | 284.77 | 284.77 | 284.77 | 284.77 | 284.77 | - |
| Apr 04, 2024 | 281.74 | 281.74 | 281.74 | 281.74 | 281.74 | - |
| Apr 03, 2024 | 285.07 | 285.07 | 285.07 | 285.07 | 285.07 | - |
| Apr 02, 2024 | 285.76 | 285.76 | 285.76 | 285.76 | 285.76 | - |
| Mar 28, 2024 | 288.23 | 288.23 | 288.23 | 288.23 | 288.23 | - |
| Mar 27, 2024 | 287.61 | 287.61 | 287.61 | 287.61 | 287.61 | - |
| Mar 26, 2024 | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | - |
| Mar 25, 2024 | 285.94 | 285.94 | 285.94 | 285.94 | 285.94 | - |
| Mar 22, 2024 | 287.08 | 287.08 | 287.08 | 287.08 | 287.08 | - |
| Mar 21, 2024 | 286.69 | 286.69 | 286.69 | 286.69 | 286.69 | - |
| Mar 20, 2024 | 285.33 | 285.33 | 285.33 | 285.33 | 285.33 | - |
| Mar 19, 2024 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - |
| Mar 18, 2024 | 281.19 | 281.19 | 281.19 | 281.19 | 281.19 | - |
| Mar 15, 2024 | 279.79 | 279.79 | 279.79 | 279.79 | 279.79 | - |
| Mar 14, 2024 | 280.91 | 280.91 | 280.91 | 280.91 | 280.91 | - |
| Mar 13, 2024 | 280.16 | 280.16 | 280.16 | 280.16 | 280.16 | - |
| Mar 12, 2024 | 280.78 | 280.78 | 280.78 | 280.78 | 280.78 | - |
| Mar 11, 2024 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | - |
| Mar 08, 2024 | 277.89 | 277.89 | 277.89 | 277.89 | 277.89 | - |
| Mar 07, 2024 | 279.48 | 279.48 | 279.48 | 279.48 | 279.48 | - |
| Mar 06, 2024 | 277.51 | 277.51 | 277.51 | 277.51 | 277.51 | - |
| Mar 05, 2024 | 276.39 | 276.39 | 276.39 | 276.39 | 276.39 | - |
| Mar 04, 2024 | 279.16 | 279.16 | 279.16 | 279.16 | 279.16 | - |
| Mar 01, 2024 | 279.68 | 279.68 | 279.68 | 279.68 | 279.68 | - |
| Feb 29, 2024 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | - |
| Feb 28, 2024 | 275.83 | 275.83 | 275.83 | 275.83 | 275.83 | - |
| Feb 27, 2024 | 275.99 | 275.99 | 275.99 | 275.99 | 275.99 | - |
| Feb 26, 2024 | 275.34 | 275.34 | 275.34 | 275.34 | 275.34 | - |
| Feb 23, 2024 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | - |
| Feb 22, 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - |
| Feb 21, 2024 | 271.33 | 271.33 | 271.33 | 271.33 | 271.33 | - |
| Feb 20, 2024 | 271.03 | 271.03 | 271.03 | 271.03 | 271.03 | - |
| Feb 19, 2024 | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | - |
| Feb 16, 2024 | 273.06 | 273.06 | 273.06 | 273.06 | 273.06 | - |
| Feb 15, 2024 | 274.17 | 274.17 | 274.17 | 274.17 | 274.17 | - |
| Feb 14, 2024 | 273.13 | 273.13 | 273.13 | 273.13 | 273.13 | - |
| Feb 13, 2024 | 270.49 | 270.49 | 270.49 | 270.49 | 270.49 | - |
| Feb 12, 2024 | 273.26 | 273.26 | 273.26 | 273.26 | 273.26 | - |
| Feb 09, 2024 | 272.72 | 272.72 | 272.72 | 272.72 | 272.72 | - |
| Feb 08, 2024 | 271.53 | 271.53 | 271.53 | 271.53 | 271.53 | - |
| Feb 07, 2024 | 271.23 | 271.23 | 271.23 | 271.23 | 271.23 | - |
| Feb 06, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - |
| Feb 05, 2024 | 269.11 | 269.11 | 269.11 | 269.11 | 269.11 | - |
| Feb 02, 2024 | 268.26 | 268.26 | 268.26 | 268.26 | 268.26 | - |
| Feb 01, 2024 | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | - |
| Jan 31, 2024 | 263.11 | 263.11 | 263.11 | 263.11 | 263.11 | - |
| Jan 30, 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 266.70 | - |
| Jan 29, 2024 | 268.06 | 268.06 | 268.06 | 268.06 | 268.06 | - |
| Jan 26, 2024 | 264.84 | 264.84 | 264.84 | 264.84 | 264.84 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 262.88 | 262.88 | 262.88 | 262.88 | 262.88 | - |
| Jan 23, 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | - |
| Jan 22, 2024 | 262.42 | 262.42 | 262.42 | 262.42 | 262.42 | - |
| Jan 19, 2024 | 261.09 | 261.09 | 261.09 | 261.09 | 261.09 | - |
| Jan 18, 2024 | 259.16 | 259.16 | 259.16 | 259.16 | 259.16 | - |
| Jan 17, 2024 | 257.04 | 257.04 | 257.04 | 257.04 | 257.04 | - |
| Jan 16, 2024 | 258.14 | 258.14 | 258.14 | 258.14 | 258.14 | - |
| Jan 15, 2024 | 257.89 | 257.89 | 257.89 | 257.89 | 257.89 | - |
| Jan 12, 2024 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | - |
| Jan 11, 2024 | 257.32 | 257.32 | 257.32 | 257.32 | 257.32 | - |
| Jan 10, 2024 | 257.09 | 257.09 | 257.09 | 257.09 | 257.09 | - |
| Jan 09, 2024 | 256.72 | 256.72 | 256.72 | 256.72 | 256.72 | - |
| Jan 08, 2024 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 254.59 | 254.59 | 254.59 | 254.59 | 254.59 | - |
| Dec 28, 2023 | 253.92 | 253.92 | 253.92 | 253.92 | 253.92 | - |
| Dec 27, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 254.47 | 254.47 | 254.47 | 254.47 | 254.47 | - |
| Dec 21, 2023 | 254.31 | 254.31 | 254.31 | 254.31 | 254.31 | - |
| Dec 20, 2023 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | - |
| Dec 19, 2023 | 255.11 | 255.11 | 255.11 | 255.11 | 255.11 | - |
| Dec 18, 2023 | 254.96 | 254.96 | 254.96 | 254.96 | 254.96 | - |
| Dec 15, 2023 | 253.88 | 253.88 | 253.88 | 253.88 | 253.88 | - |
| Dec 14, 2023 | 252.88 | 252.88 | 252.88 | 252.88 | 252.88 | - |
| Dec 13, 2023 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | - |
| Dec 12, 2023 | 253.76 | 253.76 | 253.76 | 253.76 | 253.76 | - |
| Dec 11, 2023 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - |
| Dec 08, 2023 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.