Canada markets close in 1 hour 56 minutes

Tailor Crédit Short Duration D (0P0001HQEI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
83.50-0.52 (-0.62%)
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 202483.5083.5083.5083.5083.50-
Apr 29, 202484.0284.0284.0284.0284.02-
Apr 26, 202484.0184.0184.0184.0184.01-
Apr 25, 202483.9983.9983.9983.9983.99-
Apr 24, 202483.9883.9883.9883.9883.98-
Apr 23, 202483.9883.9883.9883.9883.98-
Apr 22, 202483.9783.9783.9783.9783.97-
Apr 19, 202483.9683.9683.9683.9683.96-
Apr 18, 202483.9583.9583.9583.9583.95-
Apr 17, 202483.9383.9383.9383.9383.93-
Apr 16, 202483.9383.9383.9383.9383.93-
Apr 15, 202483.9483.9483.9483.9483.94-
Apr 12, 202483.9583.9583.9583.9583.95-
Apr 11, 202483.9283.9283.9283.9283.92-
Apr 10, 202483.9183.9183.9183.9183.91-
Apr 09, 202483.9183.9183.9183.9183.91-
Apr 08, 202483.9083.9083.9083.9083.90-
Apr 05, 202483.9083.9083.9083.9083.90-
Apr 04, 202483.9083.9083.9083.9083.90-
Apr 03, 202483.8783.8783.8783.8783.87-
Apr 02, 202483.8683.8683.8683.8683.86-
Mar 28, 202483.8783.8783.8783.8783.87-
Mar 27, 2024------
Mar 26, 202483.8283.8283.8283.8283.82-
Mar 25, 202483.8083.8083.8083.8083.80-
Mar 22, 202483.8083.8083.8083.8083.80-
Mar 21, 202483.7983.7983.7983.7983.79-
Mar 20, 202483.7383.7383.7383.7383.73-
Mar 19, 202483.7183.7183.7183.7183.71-
Mar 18, 202483.7083.7083.7083.7083.70-
Mar 15, 202483.6783.6783.6783.6783.67-
Mar 14, 202483.6883.6883.6883.6883.68-
Mar 13, 202483.7383.7383.7383.7383.73-
Mar 12, 202483.7383.7383.7383.7383.73-
Mar 11, 202483.7283.7283.7283.7283.72-
Mar 08, 202483.7283.7283.7283.7283.72-
Mar 07, 202483.7083.7083.7083.7083.70-
Mar 06, 202483.6783.6783.6783.6783.67-
Mar 05, 202483.6683.6683.6683.6683.66-
Mar 04, 202483.6583.6583.6583.6583.65-
Mar 01, 202483.6683.6683.6683.6683.66-
Feb 29, 202483.6583.6583.6583.6583.65-
Feb 28, 202483.6383.6383.6383.6383.63-
Feb 27, 202483.6283.6283.6283.6283.62-
Feb 26, 202483.6183.6183.6183.6183.61-
Feb 23, 202483.6383.6383.6383.6383.63-
Feb 22, 202483.6183.6183.6183.6183.61-
Feb 21, 202483.5883.5883.5883.5883.58-
Feb 20, 202483.5883.5883.5883.5883.58-
Feb 19, 202483.5783.5783.5783.5783.57-
Feb 16, 202483.5683.5683.5683.5683.56-
Feb 15, 202483.5683.5683.5683.5683.56-
Feb 14, 202483.5383.5383.5383.5383.53-
Feb 13, 202483.5183.5183.5183.5183.51-
Feb 12, 202483.5283.5283.5283.5283.52-
Feb 09, 202483.5283.5283.5283.5283.52-
Feb 08, 202483.5283.5283.5283.5283.52-
Feb 07, 202483.5283.5283.5283.5283.52-
Feb 06, 202483.5283.5283.5283.5283.52-
Feb 05, 202483.4983.4983.4983.4983.49-
Feb 02, 202483.5283.5283.5283.5283.52-
Feb 01, 202483.5383.5383.5383.5383.53-
Jan 31, 202483.5183.5183.5183.5183.51-
Jan 31, 20240.75 Dividend
Jan 30, 202484.2384.2384.2384.2383.48-
Jan 29, 202484.2484.2484.2484.2483.49-
Jan 26, 202484.2284.2284.2284.2283.47-
Jan 25, 202484.2184.2184.2184.2183.46-
Jan 24, 202484.1984.1984.1984.1983.44-
Jan 23, 202484.1884.1884.1884.1883.43-
Jan 22, 202484.1784.1784.1784.1783.42-
Jan 19, 202484.1684.1684.1684.1683.41-
Jan 18, 202484.1684.1684.1684.1683.41-
Jan 17, 202484.1384.1384.1384.1383.38-
Jan 16, 202484.1484.1484.1484.1483.39-
Jan 15, 202484.1484.1484.1484.1483.39-
Jan 12, 202484.1584.1584.1584.1583.40-
Jan 11, 202484.1384.1384.1384.1383.38-
Jan 10, 202484.1084.1084.1084.1083.35-
Jan 09, 202484.0884.0884.0884.0883.33-
Jan 08, 202484.0984.0984.0984.0983.34-
Jan 05, 202484.0984.0984.0984.0983.34-
Jan 04, 202484.0984.0984.0984.0983.34-
Jan 03, 202484.0884.0884.0884.0883.33-
Jan 02, 202484.0984.0984.0984.0983.34-
Dec 29, 202384.1084.1084.1084.1083.35-
Dec 28, 202384.0984.0984.0984.0983.34-
Dec 27, 202384.0684.0684.0684.0683.31-
Dec 22, 202384.0784.0784.0784.0783.32-
Dec 21, 202384.0584.0584.0584.0583.30-
Dec 20, 202384.0284.0284.0284.0283.27-
Dec 19, 202384.0184.0184.0184.0183.26-
Dec 18, 202383.9983.9983.9983.9983.24-
Dec 15, 202384.0084.0084.0084.0083.25-
Dec 14, 202384.0084.0084.0084.0083.25-
Dec 13, 202383.9683.9683.9683.9683.21-
Dec 12, 202383.9383.9383.9383.9383.18-
Dec 11, 202383.9283.9283.9283.9283.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...