Blackrock ACS World ESG Eq TrkrX1CGBPAcc (0P0001HPFV.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 175.43 | 175.43 | 175.43 | 175.43 | 175.43 | - |
| Jun 20, 2024 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | - |
| Jun 19, 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| Jun 18, 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| Jun 17, 2024 | 173.64 | 173.64 | 173.64 | 173.64 | 173.64 | - |
| Jun 14, 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | - |
| Jun 13, 2024 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
| Jun 12, 2024 | 172.11 | 172.11 | 172.11 | 172.11 | 172.11 | - |
| Jun 11, 2024 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
| Jun 10, 2024 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | - |
| Jun 07, 2024 | 171.98 | 171.98 | 171.98 | 171.98 | 171.98 | - |
| Jun 06, 2024 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | - |
| Jun 05, 2024 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | - |
| Jun 04, 2024 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | - |
| Jun 03, 2024 | 171.08 | 171.08 | 171.08 | 171.08 | 171.08 | - |
| May 31, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - |
| May 30, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | - |
| May 29, 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | - |
| May 28, 2024 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| May 24, 2024 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | - |
| May 23, 2024 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | - |
| May 22, 2024 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
| May 21, 2024 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
| May 20, 2024 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | - |
| May 17, 2024 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | - |
| May 16, 2024 | 172.96 | 172.96 | 172.96 | 172.96 | 172.96 | - |
| May 15, 2024 | 171.83 | 171.83 | 171.83 | 171.83 | 171.83 | - |
| May 14, 2024 | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | - |
| May 13, 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 171.94 | - |
| May 10, 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
| May 09, 2024 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
| May 08, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | - |
| May 07, 2024 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | - |
| May 03, 2024 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | - |
| May 02, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| May 01, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - |
| Apr 30, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| Apr 29, 2024 | 167.37 | 167.37 | 167.37 | 167.37 | 167.37 | - |
| Apr 26, 2024 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | - |
| Apr 25, 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | - |
| Apr 24, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| Apr 23, 2024 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | - |
| Apr 22, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | - |
| Apr 19, 2024 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | - |
| Apr 18, 2024 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | - |
| Apr 17, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | - |
| Apr 16, 2024 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | - |
| Apr 15, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| Apr 12, 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | - |
| Apr 11, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
| Apr 10, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
| Apr 09, 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Apr 08, 2024 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | - |
| Apr 05, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| Apr 04, 2024 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
| Apr 03, 2024 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
| Apr 02, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Mar 28, 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | - |
| Mar 27, 2024 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | - |
| Mar 26, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
| Mar 25, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| Mar 22, 2024 | 170.91 | 170.91 | 170.91 | 170.91 | 170.91 | - |
| Mar 21, 2024 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | - |
| Mar 20, 2024 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - |
| Mar 19, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | - |
| Mar 18, 2024 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | - |
| Mar 15, 2024 | 166.13 | 166.13 | 166.13 | 166.13 | 166.13 | - |
| Mar 14, 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | - |
| Mar 13, 2024 | 165.99 | 165.99 | 165.99 | 165.99 | 165.99 | - |
| Mar 12, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | - |
| Mar 11, 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 164.03 | - |
| Mar 08, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | - |
| Mar 07, 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | - |
| Mar 06, 2024 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | - |
| Mar 05, 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| Mar 04, 2024 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | - |
| Mar 01, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Feb 29, 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | - |
| Feb 28, 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
| Feb 27, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| Feb 26, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | - |
| Feb 23, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Feb 22, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | 163.54 | - |
| Feb 21, 2024 | 162.19 | 162.19 | 162.19 | 162.19 | 162.19 | - |
| Feb 20, 2024 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | - |
| Feb 19, 2024 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | - |
| Feb 16, 2024 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | - |
| Feb 15, 2024 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | - |
| Feb 14, 2024 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | - |
| Feb 13, 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - |
| Feb 12, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | - |
| Feb 09, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | - |
| Feb 08, 2024 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | - |
| Feb 07, 2024 | 160.83 | 160.83 | 160.83 | 160.83 | 160.83 | - |
| Feb 06, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | - |
| Feb 05, 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
| Feb 02, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 159.44 | - |
| Feb 01, 2024 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - |
| Jan 31, 2024 | 159.94 | 159.94 | 159.94 | 159.94 | 159.94 | - |
| Jan 30, 2024 | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.