Canada markets close in 6 hours 19 minutes

Blackrock ACS World ESG Eq TrkrX1BGBPAcc (0P0001HPFU.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
173.61+0.69 (+0.40%)
As of 09:00PM BST. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024------
Jun 17, 2024173.61173.61173.61173.61173.61-
Jun 14, 2024172.92172.92172.92172.92172.92-
Jun 13, 2024173.05173.05173.05173.05173.05-
Jun 12, 2024172.08172.08172.08172.08172.08-
Jun 11, 2024172.06172.06172.06172.06172.06-
Jun 10, 2024172.48172.48172.48172.48172.48-
Jun 07, 2024171.95171.95171.95171.95171.95-
Jun 06, 2024172.21172.21172.21172.21172.21-
Jun 05, 2024170.40170.40170.40170.40170.40-
Jun 04, 2024169.80169.80169.80169.80169.80-
Jun 03, 2024171.05171.05171.05171.05171.05-
May 31, 2024169.67169.67169.67169.67169.67-
May 30, 2024170.09170.09170.09170.09170.09-
May 29, 2024170.24170.24170.24170.24170.24-
May 28, 2024170.97170.97170.97170.97170.97-
May 24, 2024170.51170.51170.51170.51170.51-
May 23, 2024172.59172.59172.59172.59172.59-
May 22, 2024172.06172.06172.06172.06172.06-
May 21, 2024172.06172.06172.06172.06172.06-
May 20, 2024172.33172.33172.33172.33172.33-
May 17, 2024172.53172.53172.53172.53172.53-
May 16, 2024172.92172.92172.92172.92172.92-
May 15, 2024171.80171.80171.80171.80171.80-
May 14, 2024171.56171.56171.56171.56171.56-
May 13, 2024171.91171.91171.91171.91171.91-
May 10, 2024171.71171.71171.71171.71171.71-
May 09, 2024171.27171.27171.27171.27171.27-
May 08, 2024170.85170.85170.85170.85170.85-
May 07, 2024170.15170.15170.15170.15170.15-
May 03, 2024166.53166.53166.53166.53166.53-
May 02, 2024166.37166.37166.37166.37166.37-
May 01, 2024165.95165.95165.95165.95165.95-
Apr 30, 2024167.72167.72167.72167.72167.72-
Apr 29, 2024167.34167.34167.34167.34167.34-
Apr 26, 2024166.78166.78166.78166.78166.78-
Apr 25, 2024165.56165.56165.56165.56165.56-
Apr 24, 2024167.72167.72167.72167.72167.72-
Apr 23, 2024167.06167.06167.06167.06167.06-
Apr 22, 2024166.59166.59166.59166.59166.59-
Apr 19, 2024165.05165.05165.05165.05165.05-
Apr 18, 2024165.12165.12165.12165.12165.12-
Apr 17, 2024166.00166.00166.00166.00166.00-
Apr 16, 2024166.39166.39166.39166.39166.39-
Apr 15, 2024168.17168.17168.17168.17168.17-
Apr 12, 2024170.46170.46170.46170.46170.46-
Apr 11, 2024168.70168.70168.70168.70168.70-
Apr 10, 2024168.70168.70168.70168.70168.70-
Apr 09, 2024168.53168.53168.53168.53168.53-
Apr 08, 2024169.04169.04169.04169.04169.04-
Apr 05, 2024167.63167.63167.63167.63167.63-
Apr 04, 2024169.24169.24169.24169.24169.24-
Apr 03, 2024169.64169.64169.64169.64169.64-
Apr 02, 2024170.87170.87170.87170.87170.87-
Mar 28, 2024170.64170.64170.64170.64170.64-
Mar 27, 2024169.78169.78169.78169.78169.78-
Mar 26, 2024169.52169.52169.52169.52169.52-
Mar 25, 2024169.82169.82169.82169.82169.82-
Mar 22, 2024170.88170.88170.88170.88170.88-
Mar 21, 2024168.58168.58168.58168.58168.58-
Mar 20, 2024167.39167.39167.39167.39167.39-
Mar 19, 2024166.62166.62166.62166.62166.62-
Mar 18, 2024166.29166.29166.29166.29166.29-
Mar 15, 2024166.10166.10166.10166.10166.10-
Mar 14, 2024165.98165.98165.98165.98165.98-
Mar 13, 2024165.97165.97165.97165.97165.97-
Mar 12, 2024164.66164.66164.66164.66164.66-
Mar 11, 2024164.00164.00164.00164.00164.00-
Mar 08, 2024165.56165.56165.56165.56165.56-
Mar 07, 2024164.78164.78164.78164.78164.78-
Mar 06, 2024164.04164.04164.04164.04164.04-
Mar 05, 2024165.69165.69165.69165.69165.69-
Mar 04, 2024165.91165.91165.91165.91165.91-
Mar 01, 2024165.17165.17165.17165.17165.17-
Feb 29, 2024164.39164.39164.39164.39164.39-
Feb 28, 2024164.41164.41164.41164.41164.41-
Feb 27, 2024164.02164.02164.02164.02164.02-
Feb 26, 2024164.32164.32164.32164.32164.32-
Feb 23, 2024164.43164.43164.43164.43164.43-
Feb 22, 2024163.51163.51163.51163.51163.51-
Feb 21, 2024162.16162.16162.16162.16162.16-
Feb 20, 2024163.32163.32163.32163.32163.32-
Feb 19, 2024162.92162.92162.92162.92162.92-
Feb 16, 2024163.53163.53163.53163.53163.53-
Feb 15, 2024162.99162.99162.99162.99162.99-
Feb 14, 2024161.43161.43161.43161.43161.43-
Feb 13, 2024162.22162.22162.22162.22162.22-
Feb 12, 2024162.74162.74162.74162.74162.74-
Feb 09, 2024162.05162.05162.05162.05162.05-
Feb 08, 2024161.99161.99161.99161.99161.99-
Feb 07, 2024160.80160.80160.80160.80160.80-
Feb 06, 2024161.21161.21161.21161.21161.21-
Feb 05, 2024161.63161.63161.63161.63161.63-
Feb 02, 2024159.42159.42159.42159.42159.42-
Feb 01, 2024158.21158.21158.21158.21158.21-
Jan 31, 2024159.91159.91159.91159.91159.91-
Jan 30, 2024160.05160.05160.05160.05160.05-
Jan 29, 2024158.76158.76158.76158.76158.76-
Jan 26, 2024158.17158.17158.17158.17158.17-
Jan 25, 2024157.41157.41157.41157.41157.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...