Canada markets closed

Caixabank Bolsa USA Div Cubierta Cart FI (0P0001HO76.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.91-0.16 (-1.57%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
Apr 30, 2024------
Apr 29, 202410.0710.0710.0710.0710.07-
Apr 26, 202410.0410.0410.0410.0410.04-
Apr 25, 20249.949.949.949.949.94-
Apr 24, 20249.989.989.989.989.98-
Apr 23, 20249.989.989.989.989.98-
Apr 22, 20249.879.879.879.879.87-
Apr 19, 20249.789.789.789.789.78-
Apr 18, 20249.879.879.879.879.87-
Apr 17, 20249.899.899.899.899.89-
Apr 16, 20249.959.959.959.959.95-
Apr 15, 20249.979.979.979.979.97-
Apr 12, 202410.0910.0910.0910.0910.09-
Apr 11, 202410.2410.2410.2410.2410.24-
Apr 10, 202410.1610.1610.1610.1610.16-
Apr 09, 202410.2610.2610.2610.2610.26-
Apr 08, 202410.2510.2510.2510.2510.25-
Apr 05, 202410.2510.2510.2510.2510.25-
Apr 04, 202410.1510.1510.1510.1510.15-
Apr 03, 202410.2710.2710.2710.2710.27-
Apr 02, 202410.2610.2610.2610.2610.26-
Mar 28, 2024------
Mar 27, 202410.3510.3510.3510.3510.35-
Mar 26, 202410.2610.2610.2610.2610.26-
Mar 25, 202410.2810.2810.2810.2810.28-
Mar 22, 202410.3110.3110.3110.3110.31-
Mar 21, 202410.3310.3310.3310.3310.33-
Mar 20, 202410.3010.3010.3010.3010.30-
Mar 19, 202410.2110.2110.2110.2110.21-
Mar 18, 202410.1510.1510.1510.1510.15-
Mar 15, 202410.0910.0910.0910.0910.09-
Mar 14, 202410.1610.1610.1610.1610.16-
Mar 13, 202410.1910.1910.1910.1910.19-
Mar 12, 202410.2010.2010.2010.2010.20-
Mar 11, 202410.0910.0910.0910.0910.09-
Mar 08, 202410.1110.1110.1110.1110.11-
Mar 07, 202410.1710.1710.1710.1710.17-
Mar 06, 202410.0710.0710.0710.0710.07-
Mar 05, 202410.0110.0110.0110.0110.01-
Mar 04, 202410.1210.1210.1210.1210.12-
Mar 01, 202410.1310.1310.1310.1310.13-
Feb 29, 202410.0410.0410.0410.0410.04-
Feb 28, 202410.0010.0010.0010.0010.00-
Feb 27, 202410.0210.0210.0210.0210.02-
Feb 26, 202410.0010.0010.0010.0010.00-
Feb 23, 202410.0410.0410.0410.0410.04-
Feb 22, 202410.0310.0310.0310.0310.03-
Feb 21, 20249.839.839.839.839.83-
Feb 20, 20249.829.829.829.829.82-
Feb 19, 20249.879.879.879.879.87-
Feb 16, 20249.879.879.879.879.87-
Feb 15, 20249.929.929.929.929.92-
Feb 14, 20249.869.869.869.869.86-
Feb 13, 20249.779.779.779.779.77-
Feb 12, 20249.919.919.919.919.91-
Feb 09, 20249.919.919.919.919.91-
Feb 08, 20249.869.869.869.869.86-
Feb 07, 20249.859.859.859.859.85-
Feb 06, 20249.779.779.779.779.77-
Feb 05, 20249.759.759.759.759.75-
Feb 02, 20249.789.789.789.789.78-
Feb 01, 20249.689.689.689.689.68-
Jan 31, 20249.579.579.579.579.57-
Jan 30, 20249.729.729.729.729.72-
Jan 29, 20249.729.729.729.729.72-
Jan 26, 20249.659.659.659.659.65-
Jan 25, 20249.669.669.669.669.66-
Jan 24, 20249.619.619.619.619.61-
Jan 23, 20249.609.609.609.609.60-
Jan 22, 20249.579.579.579.579.57-
Jan 19, 20249.559.559.559.559.55-
Jan 18, 20249.439.439.439.439.43-
Jan 17, 20249.359.359.359.359.35-
Jan 16, 20249.419.419.419.419.41-
Jan 15, 20249.449.449.449.449.44-
Jan 12, 20249.449.449.449.449.44-
Jan 11, 20249.449.449.449.449.44-
Jan 10, 20249.459.459.459.459.45-
Jan 09, 20249.399.399.399.399.39-
Jan 08, 20249.419.419.419.419.41-
Jan 05, 20249.279.279.279.279.27-
Jan 04, 20249.269.269.269.269.26-
Jan 03, 20249.299.299.299.299.29-
Jan 02, 20249.379.379.379.379.37-
Dec 29, 20239.439.439.439.439.43-
Dec 28, 20239.469.469.469.469.46-
Dec 27, 20239.459.459.459.459.45-
Dec 22, 20239.409.409.409.409.40-
Dec 21, 20239.389.389.389.389.38-
Dec 20, 20239.299.299.299.299.29-
Dec 19, 20239.439.439.439.439.43-
Dec 18, 20239.379.379.379.379.37-
Dec 15, 20239.329.329.329.329.32-
Dec 14, 20239.339.339.339.339.33-
Dec 13, 20239.319.319.319.319.31-
Dec 12, 20239.189.189.189.189.18-
Dec 11, 20239.149.149.149.149.14-
Dec 08, 20239.119.119.119.119.11-
Dec 07, 20239.079.079.079.079.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...