AI Japanese Equity Index ACS 3 Acc (0P0001HIXD.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Jun 27, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Jun 26, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Jun 25, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Jun 24, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jun 21, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jun 20, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | - |
| Jun 19, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| Jun 18, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Jun 17, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Jun 14, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
| Jun 13, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| Jun 12, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 11, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Jun 10, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Jun 07, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| Jun 06, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Jun 05, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Jun 04, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| Jun 03, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| May 31, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| May 30, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| May 29, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| May 28, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| May 24, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| May 23, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | - |
| May 22, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| May 21, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| May 20, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| May 17, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 16, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| May 15, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| May 14, 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| May 13, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| May 10, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| May 09, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| May 08, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 07, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| May 03, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| May 02, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| May 01, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Apr 30, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Apr 29, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Apr 26, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Apr 25, 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| Apr 24, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
| Apr 23, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Apr 22, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Apr 19, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Apr 18, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Apr 17, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Apr 16, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| Apr 15, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Apr 12, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Apr 11, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| Apr 10, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Apr 09, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| Apr 08, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| Apr 05, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| Apr 04, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Apr 03, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| Apr 02, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| Mar 28, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Mar 27, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Mar 26, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | - |
| Mar 25, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Mar 22, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| Mar 21, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | - |
| Mar 20, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| Mar 19, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
| Mar 18, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Mar 15, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Mar 14, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Mar 13, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Mar 12, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Mar 11, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Mar 08, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| Mar 07, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| Mar 06, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| Mar 05, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Mar 04, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Mar 01, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Feb 29, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
| Feb 28, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
| Feb 27, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Feb 26, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Feb 23, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Feb 22, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Feb 21, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| Feb 20, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Feb 19, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Feb 16, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Feb 15, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Feb 14, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
| Feb 13, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| Feb 12, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Feb 09, 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| Feb 08, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
| Feb 07, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.