Canada markets close in 1 hour 36 minutes

RP Strategic Income Plus Class O (0P0001HHO4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.84+0.03 (+0.35%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 2024------
May 31, 20249.849.849.849.849.84-
May 30, 20249.819.819.819.819.81-
May 29, 20249.789.789.789.789.78-
May 28, 20249.819.819.819.819.81-
May 27, 20249.879.879.879.879.87-
May 24, 20249.879.879.879.879.87-
May 23, 20249.879.879.879.879.87-
May 22, 20249.899.899.899.899.89-
May 21, 20249.909.909.909.909.90-
May 17, 20249.879.879.879.879.87-
May 16, 20249.899.899.899.899.89-
May 15, 20249.899.899.899.899.89-
May 14, 20249.839.839.839.839.83-
May 13, 20249.829.829.829.829.82-
May 10, 20249.829.829.829.829.82-
May 09, 20249.849.849.849.849.84-
May 08, 20249.849.849.849.849.84-
May 07, 20249.859.859.859.859.85-
May 06, 20249.849.849.849.849.84-
May 03, 2024------
May 02, 20249.799.799.799.799.79-
May 01, 20249.769.769.769.769.76-
Apr 30, 20249.749.749.749.749.74-
Apr 29, 20249.769.769.769.769.76-
Apr 26, 20249.739.739.739.739.73-
Apr 25, 20249.729.729.729.729.72-
Apr 24, 20249.789.789.789.789.78-
Apr 23, 20249.799.799.799.799.79-
Apr 22, 20249.789.789.789.789.78-
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 20249.879.879.879.879.87-
Mar 27, 20249.879.879.879.879.87-
Mar 26, 20249.859.859.859.859.85-
Mar 25, 20249.899.899.899.899.89-
Mar 22, 20249.909.909.909.909.90-
Mar 21, 20249.879.879.879.879.87-
Mar 20, 20249.869.869.869.869.86-
Mar 19, 20249.859.859.859.859.85-
Mar 18, 20249.839.839.839.839.83-
Mar 15, 20249.839.839.839.839.83-
Mar 14, 20249.849.849.849.849.84-
Mar 13, 20249.879.879.879.879.87-
Mar 12, 20249.889.889.889.889.88-
Mar 11, 20249.899.899.899.899.89-
Mar 08, 20249.899.899.899.899.89-
Mar 07, 20249.889.889.889.889.88-
Mar 06, 20249.889.889.889.889.88-
Mar 05, 20249.879.879.879.879.87-
Mar 04, 20249.849.849.849.849.84-
Mar 01, 20249.849.849.849.849.84-
Feb 29, 20249.819.819.819.819.81-
Feb 28, 20249.809.809.809.809.80-
Feb 27, 20249.799.799.799.799.79-
Feb 26, 20249.819.819.819.819.81-
Feb 23, 20249.889.889.889.889.88-
Feb 22, 20249.859.859.859.859.85-
Feb 21, 20249.849.849.849.849.84-
Feb 20, 20249.859.859.859.859.85-
Feb 16, 20249.819.819.819.819.81-
Feb 15, 20249.839.839.839.839.83-
Feb 14, 20249.819.819.819.819.81-
Feb 13, 20249.779.779.779.779.77-
Feb 12, 20249.819.819.819.819.81-
Feb 09, 20249.829.829.829.829.82-
Feb 08, 20249.819.819.819.819.81-
Feb 07, 20249.859.859.859.859.85-
Feb 06, 20249.869.869.869.869.86-
Feb 05, 20249.829.829.829.829.82-
Feb 02, 20249.879.879.879.879.87-
Feb 01, 20249.939.939.939.939.93-
Jan 31, 20249.899.899.899.899.89-
Jan 30, 20249.859.859.859.859.85-
Jan 29, 20249.839.839.839.839.83-
Jan 26, 20249.799.799.799.799.79-
Jan 25, 20249.859.859.859.859.85-
Jan 24, 20249.839.839.839.839.83-
Jan 23, 20249.849.849.849.849.84-
Jan 22, 20249.859.859.859.859.85-
Jan 19, 20249.829.829.829.829.82-
Jan 18, 20249.829.829.829.829.82-
Jan 17, 20249.839.839.839.839.83-
Jan 16, 20249.869.869.869.869.86-
Jan 15, 20249.929.929.929.929.92-
Jan 12, 20249.919.919.919.919.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...