Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 02, 2024 | - | - | - | - | - | - |
May 01, 2024 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | - |
Apr 30, 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
Apr 29, 2024 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | - |
Apr 26, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
Apr 25, 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
Apr 24, 2024 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
Apr 23, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
Apr 22, 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
Apr 19, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
Apr 18, 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
Apr 17, 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
Apr 16, 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
Apr 15, 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
Apr 12, 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
Apr 11, 2024 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | - |
Apr 10, 2024 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | - |
Apr 09, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
Apr 08, 2024 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | - |
Apr 05, 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
Apr 04, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | - |
Apr 03, 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
Apr 02, 2024 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 28, 2024 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | - |
Mar 27, 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
Mar 26, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
Mar 25, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
Mar 22, 2024 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | - |
Mar 21, 2024 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | - |
Mar 20, 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
Mar 19, 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
Mar 18, 2024 | - | - | - | - | - | - |
Mar 15, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
Mar 14, 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
Mar 13, 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
Mar 12, 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
Mar 11, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Mar 08, 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
Mar 07, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | - |
Mar 06, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
Mar 05, 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
Mar 04, 2024 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - |
Mar 01, 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
Feb 29, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
Feb 28, 2024 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | - |
Feb 27, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
Feb 26, 2024 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | - |
Feb 23, 2024 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | - |
Feb 22, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - |
Feb 21, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
Feb 20, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
Feb 16, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
Feb 15, 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | - |
Feb 14, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
Feb 13, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
Feb 12, 2024 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
Feb 09, 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | - |
Feb 08, 2024 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
Feb 07, 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
Feb 06, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
Feb 05, 2024 | - | - | - | - | - | - |
Feb 02, 2024 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
Feb 01, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
Jan 31, 2024 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | - |
Jan 30, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
Jan 29, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
Jan 26, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
Jan 25, 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
Jan 24, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
Jan 23, 2024 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | - |
Jan 22, 2024 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - |
Jan 19, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
Jan 18, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
Jan 17, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
Jan 16, 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
Jan 15, 2024 | - | - | - | - | - | - |
Jan 12, 2024 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | - |
Jan 11, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
Jan 10, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | - |
Jan 09, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
Jan 08, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | - |
Jan 05, 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
Jan 04, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
Jan 03, 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
Jan 02, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
Dec 29, 2023 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | - |
Dec 28, 2023 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
Dec 27, 2023 | - | - | - | - | - | - |
Dec 22, 2023 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
Dec 21, 2023 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | - |
Dec 20, 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
Dec 19, 2023 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
Dec 18, 2023 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
Dec 15, 2023 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
Dec 14, 2023 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - |
Dec 13, 2023 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | - |
Dec 12, 2023 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
Dec 11, 2023 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
Dec 08, 2023 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |