Canada markets open in 1 hour 20 minutes

Barings Global High Yield Bond C CAD Acc (0P0001HFGQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
122.39+0.11 (+0.09%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024122.39122.39122.39122.39122.39-
Apr 30, 2024122.28122.28122.28122.28122.28-
Apr 29, 2024122.42122.42122.42122.42122.42-
Apr 26, 2024122.22122.22122.22122.22122.22-
Apr 25, 2024121.93121.93121.93121.93121.93-
Apr 24, 2024122.21122.21122.21122.21122.21-
Apr 23, 2024122.24122.24122.24122.24122.24-
Apr 22, 2024121.87121.87121.87121.87121.87-
Apr 19, 2024121.60121.60121.60121.60121.60-
Apr 18, 2024121.48121.48121.48121.48121.48-
Apr 17, 2024121.48121.48121.48121.48121.48-
Apr 16, 2024121.38121.38121.38121.38121.38-
Apr 15, 2024121.88121.88121.88121.88121.88-
Apr 12, 2024122.16122.16122.16122.16122.16-
Apr 11, 2024122.18122.18122.18122.18122.18-
Apr 10, 2024122.38122.38122.38122.38122.38-
Apr 09, 2024122.81122.81122.81122.81122.81-
Apr 08, 2024122.61122.61122.61122.61122.61-
Apr 05, 2024122.63122.63122.63122.63122.63-
Apr 04, 2024122.72122.72122.72122.72122.72-
Apr 03, 2024122.59122.59122.59122.59122.59-
Apr 02, 2024122.49122.49122.49122.49122.49-
Apr 01, 2024------
Mar 28, 2024122.94122.94122.94122.94122.94-
Mar 27, 2024122.87122.87122.87122.87122.87-
Mar 26, 2024122.76122.76122.76122.76122.76-
Mar 25, 2024122.77122.77122.77122.77122.77-
Mar 22, 2024122.81122.81122.81122.81122.81-
Mar 21, 2024122.76122.76122.76122.76122.76-
Mar 20, 2024122.58122.58122.58122.58122.58-
Mar 19, 2024122.44122.44122.44122.44122.44-
Mar 18, 2024------
Mar 15, 2024122.22122.22122.22122.22122.22-
Mar 14, 2024122.22122.22122.22122.22122.22-
Mar 13, 2024122.51122.51122.51122.51122.51-
Mar 12, 2024122.44122.44122.44122.44122.44-
Mar 11, 2024122.40122.40122.40122.40122.40-
Mar 08, 2024122.44122.44122.44122.44122.44-
Mar 07, 2024122.25122.25122.25122.25122.25-
Mar 06, 2024122.10122.10122.10122.10122.10-
Mar 05, 2024121.99121.99121.99121.99121.99-
Mar 04, 2024121.94121.94121.94121.94121.94-
Mar 01, 2024121.91121.91121.91121.91121.91-
Feb 29, 2024121.65121.65121.65121.65121.65-
Feb 28, 2024121.59121.59121.59121.59121.59-
Feb 27, 2024121.65121.65121.65121.65121.65-
Feb 26, 2024121.63121.63121.63121.63121.63-
Feb 23, 2024121.58121.58121.58121.58121.58-
Feb 22, 2024121.25121.25121.25121.25121.25-
Feb 21, 2024120.96120.96120.96120.96120.96-
Feb 20, 2024121.07121.07121.07121.07121.07-
Feb 16, 2024120.95120.95120.95120.95120.95-
Feb 15, 2024120.93120.93120.93120.93120.93-
Feb 14, 2024120.85120.85120.85120.85120.85-
Feb 13, 2024120.70120.70120.70120.70120.70-
Feb 12, 2024121.13121.13121.13121.13121.13-
Feb 09, 2024121.06121.06121.06121.06121.06-
Feb 08, 2024120.98120.98120.98120.98120.98-
Feb 07, 2024120.89120.89120.89120.89120.89-
Feb 06, 2024120.85120.85120.85120.85120.85-
Feb 05, 2024------
Feb 02, 2024121.07121.07121.07121.07121.07-
Feb 01, 2024121.19121.19121.19121.19121.19-
Jan 31, 2024120.97120.97120.97120.97120.97-
Jan 30, 2024121.00121.00121.00121.00121.00-
Jan 29, 2024121.00121.00121.00121.00121.00-
Jan 26, 2024120.84120.84120.84120.84120.84-
Jan 25, 2024120.65120.65120.65120.65120.65-
Jan 24, 2024120.50120.50120.50120.50120.50-
Jan 23, 2024120.44120.44120.44120.44120.44-
Jan 22, 2024120.46120.46120.46120.46120.46-
Jan 19, 2024120.18120.18120.18120.18120.18-
Jan 18, 2024119.97119.97119.97119.97119.97-
Jan 17, 2024119.90119.90119.90119.90119.90-
Jan 16, 2024120.20120.20120.20120.20120.20-
Jan 15, 2024------
Jan 12, 2024120.37120.37120.37120.37120.37-
Jan 11, 2024120.18120.18120.18120.18120.18-
Jan 10, 2024119.97119.97119.97119.97119.97-
Jan 09, 2024119.66119.66119.66119.66119.66-
Jan 08, 2024119.54119.54119.54119.54119.54-
Jan 05, 2024119.34119.34119.34119.34119.34-
Jan 04, 2024119.41119.41119.41119.41119.41-
Jan 03, 2024119.43119.43119.43119.43119.43-
Jan 02, 2024119.80119.80119.80119.80119.80-
Dec 29, 2023120.09120.09120.09120.09120.09-
Dec 28, 2023120.13120.13120.13120.13120.13-
Dec 27, 2023------
Dec 22, 2023119.89119.89119.89119.89119.89-
Dec 21, 2023119.72119.72119.72119.72119.72-
Dec 20, 2023119.60119.60119.60119.60119.60-
Dec 19, 2023119.38119.38119.38119.38119.38-
Dec 18, 2023119.18119.18119.18119.18119.18-
Dec 15, 2023119.18119.18119.18119.18119.18-
Dec 14, 2023119.19119.19119.19119.19119.19-
Dec 13, 2023117.94117.94117.94117.94117.94-
Dec 12, 2023117.42117.42117.42117.42117.42-
Dec 11, 2023117.21117.21117.21117.21117.21-
Dec 08, 2023117.25117.25117.25117.25117.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...