JPM UK Smaller Companies B Inc (0P0001HFF3.L)
Toronto - Toronto Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 635.50 | 635.50 | 635.50 | 635.50 | 635.50 | - |
| Apr 25, 2024 | 633.40 | 633.40 | 633.40 | 633.40 | 633.40 | - |
| Apr 24, 2024 | 633.80 | 633.80 | 633.80 | 633.80 | 633.80 | - |
| Apr 23, 2024 | 629.90 | 629.90 | 629.90 | 629.90 | 629.90 | - |
| Apr 22, 2024 | 624.60 | 624.60 | 624.60 | 624.60 | 624.60 | - |
| Apr 19, 2024 | 616.10 | 616.10 | 616.10 | 616.10 | 616.10 | - |
| Apr 18, 2024 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | - |
| Apr 17, 2024 | 620.60 | 620.60 | 620.60 | 620.60 | 620.60 | - |
| Apr 16, 2024 | 618.90 | 618.90 | 618.90 | 618.90 | 618.90 | - |
| Apr 15, 2024 | 632.40 | 632.40 | 632.40 | 632.40 | 632.40 | - |
| Apr 12, 2024 | 637.30 | 637.30 | 637.30 | 637.30 | 637.30 | - |
| Apr 11, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| Apr 10, 2024 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | - |
| Apr 09, 2024 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - |
| Apr 08, 2024 | 627.30 | 627.30 | 627.30 | 627.30 | 627.30 | - |
| Apr 05, 2024 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | - |
| Apr 04, 2024 | 625.90 | 625.90 | 625.90 | 625.90 | 625.90 | - |
| Apr 03, 2024 | 620.80 | 620.80 | 620.80 | 620.80 | 620.80 | - |
| Apr 02, 2024 | 624.40 | 624.40 | 624.40 | 624.40 | 624.40 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 624.60 | 624.60 | 624.60 | 624.60 | 624.60 | - |
| Mar 27, 2024 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | - |
| Mar 26, 2024 | 618.90 | 618.90 | 618.90 | 618.90 | 618.90 | - |
| Mar 25, 2024 | 615.90 | 615.90 | 615.90 | 615.90 | 615.90 | - |
| Mar 22, 2024 | 620.60 | 620.60 | 620.60 | 620.60 | 620.60 | - |
| Mar 21, 2024 | 619.40 | 619.40 | 619.40 | 619.40 | 619.40 | - |
| Mar 20, 2024 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | - |
| Mar 19, 2024 | 614.10 | 614.10 | 614.10 | 614.10 | 614.10 | - |
| Mar 18, 2024 | 618.50 | 618.50 | 618.50 | 618.50 | 618.50 | - |
| Mar 15, 2024 | 619.40 | 619.40 | 619.40 | 619.40 | 619.40 | - |
| Mar 14, 2024 | 618.80 | 618.80 | 618.80 | 618.80 | 618.80 | - |
| Mar 13, 2024 | 616.90 | 616.90 | 616.90 | 616.90 | 616.90 | - |
| Mar 12, 2024 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | - |
| Mar 11, 2024 | 617.10 | 617.10 | 617.10 | 617.10 | 617.10 | - |
| Mar 08, 2024 | 618.30 | 618.30 | 618.30 | 618.30 | 618.30 | - |
| Mar 07, 2024 | 620.20 | 620.20 | 620.20 | 620.20 | 620.20 | - |
| Mar 06, 2024 | 615.20 | 615.20 | 615.20 | 615.20 | 615.20 | - |
| Mar 05, 2024 | 609.80 | 609.80 | 609.80 | 609.80 | 609.80 | - |
| Mar 04, 2024 | 611.20 | 611.20 | 611.20 | 611.20 | 611.20 | - |
| Mar 01, 2024 | 608.10 | 608.10 | 608.10 | 608.10 | 608.10 | - |
| Feb 29, 2024 | 600.90 | 600.90 | 600.90 | 600.90 | 600.90 | - |
| Feb 28, 2024 | 600.40 | 600.40 | 600.40 | 600.40 | 600.40 | - |
| Feb 27, 2024 | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | - |
| Feb 26, 2024 | 600.70 | 600.70 | 600.70 | 600.70 | 600.70 | - |
| Feb 23, 2024 | 602.20 | 602.20 | 602.20 | 602.20 | 602.20 | - |
| Feb 22, 2024 | 602.60 | 602.60 | 602.60 | 602.60 | 602.60 | - |
| Feb 21, 2024 | 596.80 | 596.80 | 596.80 | 596.80 | 596.80 | - |
| Feb 20, 2024 | 599.70 | 599.70 | 599.70 | 599.70 | 599.70 | - |
| Feb 16, 2024 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - |
| Feb 15, 2024 | 593.90 | 593.90 | 593.90 | 593.90 | 593.90 | - |
| Feb 14, 2024 | 595.20 | 595.20 | 595.20 | 595.20 | 595.20 | - |
| Feb 13, 2024 | 593.30 | 593.30 | 593.30 | 593.30 | 593.30 | - |
| Feb 12, 2024 | 593.20 | 593.20 | 593.20 | 593.20 | 593.20 | - |
| Feb 09, 2024 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | - |
| Feb 08, 2024 | 595.70 | 595.70 | 595.70 | 595.70 | 595.70 | - |
| Feb 07, 2024 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | - |
| Feb 06, 2024 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | - |
| Feb 05, 2024 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - |
| Feb 02, 2024 | 597.40 | 597.40 | 597.40 | 597.40 | 597.40 | - |
| Feb 01, 2024 | 598.60 | 598.60 | 598.60 | 598.60 | 598.60 | - |
| Jan 31, 2024 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | - |
| Jan 30, 2024 | 596.10 | 596.10 | 596.10 | 596.10 | 596.10 | - |
| Jan 29, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| Jan 26, 2024 | 592.30 | 592.30 | 592.30 | 592.30 | 592.30 | - |
| Jan 25, 2024 | 587.80 | 587.80 | 587.80 | 587.80 | 587.80 | - |
| Jan 24, 2024 | 583.90 | 583.90 | 583.90 | 583.90 | 583.90 | - |
| Jan 23, 2024 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | - |
| Jan 22, 2024 | 582.30 | 582.30 | 582.30 | 582.30 | 582.30 | - |
| Jan 19, 2024 | 581.60 | 581.60 | 581.60 | 581.60 | 581.60 | - |
| Jan 18, 2024 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | - |
| Jan 17, 2024 | 577.70 | 577.70 | 577.70 | 577.70 | 577.70 | - |
| Jan 16, 2024 | 586.30 | 586.30 | 586.30 | 586.30 | 586.30 | - |
| Jan 15, 2024 | 587.40 | 587.40 | 587.40 | 587.40 | 587.40 | - |
| Jan 12, 2024 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | - |
| Jan 11, 2024 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | - |
| Jan 10, 2024 | 593.40 | 593.40 | 593.40 | 593.40 | 593.40 | - |
| Jan 09, 2024 | 587.90 | 587.90 | 587.90 | 587.90 | 587.90 | - |
| Jan 08, 2024 | 584.60 | 584.60 | 584.60 | 584.60 | 584.60 | - |
| Jan 05, 2024 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | - |
| Jan 04, 2024 | 587.50 | 587.50 | 587.50 | 587.50 | 587.50 | - |
| Jan 03, 2024 | 587.90 | 587.90 | 587.90 | 587.90 | 587.90 | - |
| Jan 02, 2024 | 597.50 | 597.50 | 597.50 | 597.50 | 597.50 | - |
| Dec 29, 2023 | 599.10 | 599.10 | 599.10 | 599.10 | 599.10 | - |
| Dec 28, 2023 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - |
| Dec 27, 2023 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
| Dec 22, 2023 | 597.60 | 597.60 | 597.60 | 597.60 | 597.60 | - |
| Dec 21, 2023 | 592.90 | 592.90 | 592.90 | 592.90 | 592.90 | - |
| Dec 20, 2023 | 590.40 | 590.40 | 590.40 | 590.40 | 590.40 | - |
| Dec 19, 2023 | 585.30 | 585.30 | 585.30 | 585.30 | 585.30 | - |
| Dec 18, 2023 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | - |
| Dec 15, 2023 | 581.40 | 581.40 | 581.40 | 581.40 | 581.40 | - |
| Dec 14, 2023 | 581.70 | 581.70 | 581.70 | 581.70 | 581.70 | - |
| Dec 13, 2023 | 563.60 | 563.60 | 563.60 | 563.60 | 563.60 | - |
| Dec 12, 2023 | 564.60 | 564.60 | 564.60 | 564.60 | 564.60 | - |
| Dec 11, 2023 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | - |
| Dec 08, 2023 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | - |
| Dec 07, 2023 | 560.30 | 560.30 | 560.30 | 560.30 | 560.30 | - |
| Dec 06, 2023 | 562.20 | 562.20 | 562.20 | 562.20 | 562.20 | - |
| Dec 05, 2023 | 557.50 | 557.50 | 557.50 | 557.50 | 557.50 | - |
| Dec 04, 2023 | 560.70 | 560.70 | 560.70 | 560.70 | 560.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.