Canada markets closed

ING ARIA - ING Global Idx Port Dyn B EUR (0P0001HDKQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.010.00 (0.00%)
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 202415.0115.0115.0115.0115.01-
May 07, 202415.0115.0115.0115.0115.01-
May 06, 202414.9414.9414.9414.9414.94-
May 03, 202414.8614.8614.8614.8614.86-
May 02, 202414.7814.7814.7814.7814.78-
Apr 30, 202414.8114.8114.8114.8114.81-
Apr 29, 202414.8714.8714.8714.8714.87-
Apr 26, 202414.8014.8014.8014.8014.80-
Apr 25, 202414.6514.6514.6514.6514.65-
Apr 24, 202414.7214.7214.7214.7214.72-
Apr 23, 202414.6714.6714.6714.6714.67-
Apr 22, 202414.5514.5514.5514.5514.55-
Apr 19, 202414.5614.5614.5614.5614.56-
Apr 18, 202414.6414.6414.6414.6414.64-
Apr 17, 202414.6514.6514.6514.6514.65-
Apr 16, 202414.7414.7414.7414.7414.74-
Apr 15, 202414.9014.9014.9014.9014.90-
Apr 12, 202414.9914.9914.9914.9914.99-
Apr 11, 202414.9814.9814.9814.9814.98-
Apr 10, 202414.9314.9314.9314.9314.93-
Apr 09, 202414.9514.9514.9514.9514.95-
Apr 08, 202414.9514.9514.9514.9514.95-
Apr 05, 202414.8914.8914.8914.8914.89-
Apr 04, 202414.9414.9414.9414.9414.94-
Apr 03, 202415.0015.0015.0015.0015.00-
Apr 02, 202415.0715.0715.0715.0715.07-
Mar 28, 202415.1615.1615.1615.1615.16-
Mar 27, 202415.0715.0715.0715.0715.07-
Mar 26, 202415.0315.0315.0315.0315.03-
Mar 25, 202415.0315.0315.0315.0315.03-
Mar 22, 202415.0815.0815.0815.0815.08-
Mar 21, 202415.0615.0615.0615.0615.06-
Mar 20, 202414.9214.9214.9214.9214.92-
Mar 19, 202414.8414.8414.8414.8414.84-
Mar 18, 202414.8114.8114.8114.8114.81-
Mar 15, 202414.7614.7614.7614.7614.76-
Mar 14, 202414.8214.8214.8214.8214.82-
Mar 13, 202414.8414.8414.8414.8414.84-
Mar 12, 202414.8314.8314.8314.8314.83-
Mar 11, 202414.7514.7514.7514.7514.75-
Mar 08, 202414.8014.8014.8014.8014.80-
Mar 07, 202414.7714.7714.7714.7714.77-
Mar 06, 202414.7114.7114.7114.7114.71-
Mar 05, 202414.7114.7114.7114.7114.71-
Mar 04, 202414.8014.8014.8014.8014.80-
Mar 01, 202414.7814.7814.7814.7814.78-
Feb 29, 202414.6914.6914.6914.6914.69-
Feb 28, 202414.6514.6514.6514.6514.65-
Feb 27, 202414.6514.6514.6514.6514.65-
Feb 26, 202414.6814.6814.6814.6814.68-
Feb 23, 202414.7414.7414.7414.7414.74-
Feb 22, 202414.6614.6614.6614.6614.66-
Feb 21, 202414.5014.5014.5014.5014.50-
Feb 20, 202414.5214.5214.5214.5214.52-
Feb 19, 202414.6214.6214.6214.6214.62-
Feb 16, 202414.6314.6314.6314.6314.63-
Feb 15, 202414.6214.6214.6214.6214.62-
Feb 14, 202414.5414.5414.5414.5414.54-
Feb 13, 202414.5314.5314.5314.5314.53-
Feb 12, 202414.6214.6214.6214.6214.62-
Feb 09, 202414.5514.5514.5514.5514.55-
Feb 08, 2024------
Feb 07, 202414.5114.5114.5114.5114.51-
Feb 06, 202414.4714.4714.4714.4714.47-
Feb 05, 202414.4414.4414.4414.4414.44-
Feb 02, 202414.3914.3914.3914.3914.39-
Feb 01, 202414.2814.2814.2814.2814.28-
Jan 31, 202414.2914.2914.2914.2914.29-
Jan 30, 202414.3814.3814.3814.3814.38-
Jan 29, 202414.3614.3614.3614.3614.36-
Jan 26, 202414.2914.2914.2914.2914.29-
Jan 25, 2024------
Jan 24, 202414.2214.2214.2214.2214.22-
Jan 23, 202414.2014.2014.2014.2014.20-
Jan 22, 202414.1614.1614.1614.1614.16-
Jan 19, 202414.0714.0714.0714.0714.07-
Jan 18, 202413.9813.9813.9813.9813.98-
Jan 17, 202413.9613.9613.9613.9613.96-
Jan 16, 202414.0614.0614.0614.0614.06-
Jan 15, 202414.0414.0414.0414.0414.04-
Jan 12, 202414.0314.0314.0314.0314.03-
Jan 11, 202413.9913.9913.9913.9913.99-
Jan 10, 202414.0014.0014.0014.0014.00-
Jan 09, 202413.9813.9813.9813.9813.98-
Jan 08, 202413.9013.9013.9013.9013.90-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202313.9813.9813.9813.9813.98-
Dec 28, 202313.9713.9713.9713.9713.97-
Dec 27, 202313.9213.9213.9213.9213.92-
Dec 22, 202313.9313.9313.9313.9313.93-
Dec 21, 202313.8913.8913.8913.8913.89-
Dec 20, 202313.9013.9013.9013.9013.90-
Dec 19, 202313.9413.9413.9413.9413.94-
Dec 18, 202313.9213.9213.9213.9213.92-
Dec 15, 202313.9213.9213.9213.9213.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...