Canada markets closed

ING ARIA - ING Global Idx Port Act B EUR (0P0001HDKP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.66+0.01 (+0.07%)
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 202413.6613.6613.6613.6613.66-
May 07, 202413.6513.6513.6513.6513.65-
May 06, 202413.6013.6013.6013.6013.60-
May 03, 202413.5313.5313.5313.5313.53-
May 02, 202413.4713.4713.4713.4713.47-
Apr 30, 202413.4913.4913.4913.4913.49-
Apr 29, 202413.5313.5313.5313.5313.53-
Apr 26, 202413.4813.4813.4813.4813.48-
Apr 25, 202413.3613.3613.3613.3613.36-
Apr 24, 202413.4113.4113.4113.4113.41-
Apr 23, 202413.3913.3913.3913.3913.39-
Apr 22, 202413.3113.3113.3113.3113.31-
Apr 19, 202413.3113.3113.3113.3113.31-
Apr 18, 202413.3713.3713.3713.3713.37-
Apr 17, 202413.3813.3813.3813.3813.38-
Apr 16, 202413.4313.4313.4313.4313.43-
Apr 15, 202413.5613.5613.5613.5613.56-
Apr 12, 202413.6413.6413.6413.6413.64-
Apr 11, 202413.6213.6213.6213.6213.62-
Apr 10, 202413.5913.5913.5913.5913.59-
Apr 09, 202413.6113.6113.6113.6113.61-
Apr 08, 202413.6113.6113.6113.6113.61-
Apr 05, 202413.5713.5713.5713.5713.57-
Apr 04, 202413.6113.6113.6113.6113.61-
Apr 03, 202413.6413.6413.6413.6413.64-
Apr 02, 202413.7013.7013.7013.7013.70-
Mar 28, 202413.7713.7713.7713.7713.77-
Mar 27, 202413.7113.7113.7113.7113.71-
Mar 26, 202413.6713.6713.6713.6713.67-
Mar 25, 202413.6713.6713.6713.6713.67-
Mar 22, 202413.7113.7113.7113.7113.71-
Mar 21, 202413.6913.6913.6913.6913.69-
Mar 20, 202413.5813.5813.5813.5813.58-
Mar 19, 202413.5313.5313.5313.5313.53-
Mar 18, 202413.5013.5013.5013.5013.50-
Mar 15, 202413.4713.4713.4713.4713.47-
Mar 14, 202413.5213.5213.5213.5213.52-
Mar 13, 202413.5413.5413.5413.5413.54-
Mar 12, 202413.5413.5413.5413.5413.54-
Mar 11, 202413.4713.4713.4713.4713.47-
Mar 08, 202413.5213.5213.5213.5213.52-
Mar 07, 202413.4913.4913.4913.4913.49-
Mar 06, 202413.4413.4413.4413.4413.44-
Mar 05, 202413.4413.4413.4413.4413.44-
Mar 04, 202413.4913.4913.4913.4913.49-
Mar 01, 202413.4713.4713.4713.4713.47-
Feb 29, 202413.4113.4113.4113.4113.41-
Feb 28, 202413.3713.3713.3713.3713.37-
Feb 27, 202413.3813.3813.3813.3813.38-
Feb 26, 202413.4013.4013.4013.4013.40-
Feb 23, 202413.4513.4513.4513.4513.45-
Feb 22, 2024------
Feb 21, 202413.2713.2713.2713.2713.27-
Feb 20, 202413.2913.2913.2913.2913.29-
Feb 19, 202413.3513.3513.3513.3513.35-
Feb 16, 202413.3613.3613.3613.3613.36-
Feb 15, 202413.3613.3613.3613.3613.36-
Feb 14, 202413.3013.3013.3013.3013.30-
Feb 13, 202413.2913.2913.2913.2913.29-
Feb 12, 202413.3513.3513.3513.3513.35-
Feb 09, 202413.3013.3013.3013.3013.30-
Feb 08, 2024------
Feb 07, 202413.2913.2913.2913.2913.29-
Feb 06, 202413.2513.2513.2513.2513.25-
Feb 05, 202413.2313.2313.2313.2313.23-
Feb 02, 202413.2113.2113.2113.2113.21-
Feb 01, 202413.1513.1513.1513.1513.15-
Jan 31, 202413.1413.1413.1413.1413.14-
Jan 30, 202413.2013.2013.2013.2013.20-
Jan 29, 202413.1913.1913.1913.1913.19-
Jan 26, 202413.1213.1213.1213.1213.12-
Jan 25, 2024------
Jan 24, 202413.0713.0713.0713.0713.07-
Jan 23, 202413.0513.0513.0513.0513.05-
Jan 22, 202413.0313.0313.0313.0313.03-
Jan 19, 202412.9612.9612.9612.9612.96-
Jan 18, 202412.8912.8912.8912.8912.89-
Jan 17, 202412.8812.8812.8812.8812.88-
Jan 16, 202412.9612.9612.9612.9612.96-
Jan 15, 202412.9612.9612.9612.9612.96-
Jan 12, 202412.9512.9512.9512.9512.95-
Jan 11, 202412.9112.9112.9112.9112.91-
Jan 10, 202412.9112.9112.9112.9112.91-
Jan 09, 202412.9012.9012.9012.9012.90-
Jan 08, 202412.8512.8512.8512.8512.85-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202312.9412.9412.9412.9412.94-
Dec 28, 202312.9412.9412.9412.9412.94-
Dec 27, 202312.9112.9112.9112.9112.91-
Dec 22, 202312.9112.9112.9112.9112.91-
Dec 21, 202312.8812.8812.8812.8812.88-
Dec 20, 202312.8812.8812.8812.8812.88-
Dec 19, 202312.9012.9012.9012.9012.90-
Dec 18, 202312.8812.8812.8812.8812.88-
Dec 15, 202312.8812.8812.8812.8812.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...