Canada markets closed

ING ARIA - ING Global Idx Port Bal B EUR (0P0001HDKO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.34+0.05 (+0.41%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 202412.3412.3412.3412.3412.34-
May 06, 202412.2912.2912.2912.2912.29-
May 03, 202412.2412.2412.2412.2412.24-
May 02, 202412.1912.1912.1912.1912.19-
Apr 30, 202412.2012.2012.2012.2012.20-
Apr 29, 202412.2412.2412.2412.2412.24-
Apr 26, 202412.1812.1812.1812.1812.18-
Apr 25, 202412.1112.1112.1112.1112.11-
Apr 24, 202412.1512.1512.1512.1512.15-
Apr 23, 202412.1512.1512.1512.1512.15-
Apr 22, 202412.0812.0812.0812.0812.08-
Apr 19, 202412.0812.0812.0812.0812.08-
Apr 18, 202412.1312.1312.1312.1312.13-
Apr 17, 202412.1312.1312.1312.1312.13-
Apr 16, 202412.1712.1712.1712.1712.17-
Apr 15, 202412.2712.2712.2712.2712.27-
Apr 12, 202412.3312.3312.3312.3312.33-
Apr 11, 202412.3012.3012.3012.3012.30-
Apr 10, 202412.3012.3012.3012.3012.30-
Apr 09, 202412.3212.3212.3212.3212.32-
Apr 08, 202412.3012.3012.3012.3012.30-
Apr 05, 202412.2812.2812.2812.2812.28-
Apr 04, 202412.3112.3112.3112.3112.31-
Apr 03, 202412.3312.3312.3312.3312.33-
Apr 02, 202412.3712.3712.3712.3712.37-
Mar 28, 202412.4312.4312.4312.4312.43-
Mar 27, 202412.3912.3912.3912.3912.39-
Mar 26, 202412.3612.3612.3612.3612.36-
Mar 25, 202412.3512.3512.3512.3512.35-
Mar 22, 202412.3812.3812.3812.3812.38-
Mar 21, 202412.3612.3612.3612.3612.36-
Mar 20, 202412.2812.2812.2812.2812.28-
Mar 19, 202412.2412.2412.2412.2412.24-
Mar 18, 202412.2312.2312.2312.2312.23-
Mar 15, 202412.2112.2112.2112.2112.21-
Mar 14, 202412.2512.2512.2512.2512.25-
Mar 13, 202412.2712.2712.2712.2712.27-
Mar 12, 202412.2712.2712.2712.2712.27-
Mar 11, 202412.2312.2312.2312.2312.23-
Mar 08, 202412.2612.2612.2612.2612.26-
Mar 07, 202412.2312.2312.2312.2312.23-
Mar 06, 202412.1912.1912.1912.1912.19-
Mar 05, 202412.1912.1912.1912.1912.19-
Mar 04, 202412.2112.2112.2112.2112.21-
Mar 01, 202412.1912.1912.1912.1912.19-
Feb 29, 202412.1512.1512.1512.1512.15-
Feb 28, 202412.1212.1212.1212.1212.12-
Feb 27, 202412.1212.1212.1212.1212.12-
Feb 26, 202412.1512.1512.1512.1512.15-
Feb 23, 202412.1812.1812.1812.1812.18-
Feb 22, 2024------
Feb 21, 202412.0512.0512.0512.0512.05-
Feb 20, 202412.0712.0712.0712.0712.07-
Feb 19, 202412.1112.1112.1112.1112.11-
Feb 16, 202412.1212.1212.1212.1212.12-
Feb 15, 202412.1212.1212.1212.1212.12-
Feb 14, 202412.0712.0712.0712.0712.07-
Feb 13, 202412.0612.0612.0612.0612.06-
Feb 12, 202412.1112.1112.1112.1112.11-
Feb 09, 202412.0712.0712.0712.0712.07-
Feb 08, 2024------
Feb 07, 202412.0812.0812.0812.0812.08-
Feb 06, 202412.0612.0612.0612.0612.06-
Feb 05, 202412.0512.0512.0512.0512.05-
Feb 02, 202412.0512.0512.0512.0512.05-
Feb 01, 202412.0112.0112.0112.0112.01-
Jan 31, 202412.0112.0112.0112.0112.01-
Jan 30, 202412.0312.0312.0312.0312.03-
Jan 29, 202412.0312.0312.0312.0312.03-
Jan 26, 202411.9711.9711.9711.9711.97-
Jan 25, 2024------
Jan 24, 202411.9311.9311.9311.9311.93-
Jan 23, 202411.9211.9211.9211.9211.92-
Jan 22, 202411.9111.9111.9111.9111.91-
Jan 19, 202411.8611.8611.8611.8611.86-
Jan 18, 202411.8111.8111.8111.8111.81-
Jan 17, 202411.8111.8111.8111.8111.81-
Jan 16, 202411.8711.8711.8711.8711.87-
Jan 15, 202411.8811.8811.8811.8811.88-
Jan 12, 202411.8811.8811.8811.8811.88-
Jan 11, 202411.8411.8411.8411.8411.84-
Jan 10, 202411.8411.8411.8411.8411.84-
Jan 09, 202411.8311.8311.8311.8311.83-
Jan 08, 202411.8011.8011.8011.8011.80-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202311.8911.8911.8911.8911.89-
Dec 28, 202311.9011.9011.9011.9011.90-
Dec 27, 202311.8911.8911.8911.8911.89-
Dec 22, 202311.8711.8711.8711.8711.87-
Dec 21, 202311.8611.8611.8611.8611.86-
Dec 20, 202311.8411.8411.8411.8411.84-
Dec 19, 202311.8611.8611.8611.8611.86-
Dec 18, 202311.8411.8411.8411.8411.84-
Dec 15, 202311.8411.8411.8411.8411.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...